GOLD Historical Data

GOLD Page 9
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.587
+2.50%
$ 57.96 million $ 97,006
Dec 18, 7 AM $ 0.578
-0.01%
$ 57 million $ 94,226
Dec 18, 5 AM $ 0.571
-1.26%
$ 56.31 million $ 92,976
Dec 18, 4 AM $ 0.581
-0.49%
$ 57.29 million $ 93,294
Dec 18, 3 AM $ 0.585
-0.11%
$ 57.73 million $ 93,144
Dec 18, 2 AM $ 0.583
-0.93%
$ 57.53 million $ 93,444
Dec 18, 12 AM $ 0.59
+0.08%
$ 58.21 million $ 93,295
Dec 17, 11 PM $ 0.589
+0.00%
$ 58.09 million $ 81,313
Dec 17, 3 PM $ 0.585
+1.67%
$ 57.68 million $ 91,839
Dec 17, 2 PM $ 0.565
+1.23%
$ 55.76 million $ 85,920
Dec 17, 1 PM $ 0.559
-3.72%
$ 55.14 million $ 88,470
Dec 17, 12 PM $ 0.582
+1.47%
$ 57.45 million $ 85,806
Dec 17, 10 AM $ 0.575
+0.00%
$ 56.71 million $ 85,153
Dec 17, 6 AM $ 0.576
-0.53%
$ 56.78 million $ 85,628
Dec 17, 4 AM $ 0.583
+1.82%
$ 57.53 million $ 83,942
Dec 17, 12 AM $ 0.582
+0.17%
$ 57.39 million $ 83,822
Dec 16, 11 PM $ 0.582
+0.00%
$ 57.42 million $ 73,191
Dec 16, 2 PM $ 0.581
-1.96%
$ 57.33 million $ 84,414
Dec 16, 12 PM $ 0.593
-0.57%
$ 58.55 million $ 85,213
Dec 16, 11 AM $ 0.577
+0.00%
$ 56.92 million $ 80,444
Dec 16, 10 AM $ 0.578
+0.33%
$ 56.98 million $ 78,797
Dec 16, 9 AM $ 0.582
+0.00%
$ 57.38 million $ 78,935
Dec 16, 8 AM $ 0.582
-0.54%
$ 57.45 million $ 78,928
Dec 16, 7 AM $ 0.591
+0.11%
$ 58.34 million $ 79,261
Dec 16, 6 AM $ 0.596
+0.00%
$ 58.75 million $ 78,261
Dec 16, 5 AM $ 0.586
-0.31%
$ 57.85 million $ 77,700
Dec 16, 4 AM $ 0.586
-0.31%
$ 57.78 million $ 77,280
Dec 16, 3 AM $ 0.59
-0.55%
$ 58.21 million $ 77,714
Dec 16, 2 AM $ 0.594
-0.02%
$ 58.57 million $ 77,854
Dec 16, 12 AM $ 0.599
-0.17%
$ 59.11 million $ 78,144
Dec 15, 11 PM $ 0.605
-0.27%
$ 59.64 million $ 78,634
Dec 15, 9 PM $ 0.605
+0.00%
$ 59.71 million $ 64,813
Dec 15, 2 PM $ 0.606
+0.00%
$ 59.76 million $ 78,246
Dec 15, 1 PM $ 0.605
-0.26%
$ 59.65 million $ 78,442
Dec 15, 12 PM $ 0.6
+0.00%
$ 59.2 million $ 77,651
Dec 15, 10 AM $ 0.604
+0.00%
$ 59.59 million $ 77,281
Dec 15, 9 AM $ 0.607
+0.78%
$ 59.92 million $ 76,385
Dec 15, 7 AM $ 0.606
+1.45%
$ 59.82 million $ 76,635
Dec 15, 6 AM $ 0.606
-0.31%
$ 59.83 million $ 75,164
Dec 15, 2 AM $ 0.61
-0.37%
$ 60.23 million $ 75,151
Dec 14, 11 PM $ 0.614
+0.00%
$ 60.58 million $ 75,425
Dec 14, 10 PM $ 0.614
+0.15%
$ 60.55 million $ 75,305
Dec 14, 2 PM $ 0.606
-0.64%
$ 59.83 million $ 73,972
Dec 14, 9 AM $ 0.605
-0.04%
$ 59.68 million $ 73,004
Dec 14, 8 AM $ 0.606
+0.00%
$ 59.74 million $ 72,336
Dec 14, 6 AM $ 0.6
+1.69%
$ 59.19 million $ 70,336
Dec 14, 4 AM $ 0.583
-2.24%
$ 57.55 million $ 67,419
Dec 14, 1 AM $ 0.596
-0.05%
$ 58.8 million $ 67,946
Dec 13, 3 PM $ 0.598
+0.00%
$ 59.01 million $ 67,433
Dec 13, 9 AM $ 0.593
-0.15%
$ 58.54 million $ 66,871