GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.0581
+0.00%
$ 5.68 million $ 3
Mar 14, 6 AM $ 0.000449
+0.00%
$ 43,866 $ 0
Mar 1, 6 PM $ 0.000916
+0.00%
$ 89,582 $ 16
Mar 1, 8 AM $ 0.0578
+0.00%
$ 5.66 million $ 13
Feb 7, 3 AM $ 0.0681
+0.00%
$ 6.66 million $ 2
Feb 4, 11 AM $ 0.0272
+0.00%
$ 2.66 million $ 5
Feb 3, 9 PM $ 0.000821
+0.00%
$ 80,295 $ 14
Feb 3, 12 PM $ 0.0000173
+0.00%
$ 1,694 $ 4
Feb 1, 12 PM $ 0.18
+0.00%
$ 17.62 million $ 423
Feb 1, 10 AM $ 0.183
-0.05%
$ 17.91 million $ 422
Jan 30, 5 AM $ 0.187
-0.04%
$ 18.33 million $ 1,238
Jan 30, 4 AM $ 0.188
+0.02%
$ 18.34 million $ 1,217
Jan 27, 12 PM $ 0.186
+0.00%
$ 18.16 million $ 287
Jan 27, 11 AM $ 0.186
+0.00%
$ 18.21 million $ 235
Jan 20, 10 PM $ 0.19
+0.00%
$ 18.54 million $ 731
Jan 20, 6 PM $ 0.19
+0.01%
$ 18.58 million $ 660
Jan 20, 3 PM $ 0.191
+0.00%
$ 18.66 million $ 449
Jan 20, 5 AM $ 0.191
-0.54%
$ 18.65 million $ 1,147
Jan 20, 4 AM $ 0.192
+1.23%
$ 18.73 million $ 1,140
Jan 19, 7 PM $ 0.189
+0.03%
$ 18.5 million $ 83
Jan 18, 11 AM $ 0.189
+0.00%
$ -- $ 411
Jan 18, 4 AM $ 0.189
+0.00%
$ 18.53 million $ 245
Jan 17, 1 PM $ 0.19
+0.16%
$ 18.6 million $ 1,051
Jan 17, 5 AM $ 0.19
-0.26%
$ 18.56 million $ 811
Jan 17, 4 AM $ 0.19
-0.71%
$ 18.55 million $ 812
Jan 17, 3 AM $ 0.191
+0.63%
$ 18.69 million $ 656
Jan 16, 7 PM $ 0.191
+0.00%
$ 18.69 million $ 3,857
Jan 16, 6 PM $ 0.192
+0.00%
$ 18.76 million $ 3,775
Jan 16, 5 PM $ 0.193
-0.17%
$ 18.83 million $ 3,589
Jan 16, 12 PM $ 0.194
-0.57%
$ 19.01 million $ 3,065
Jan 16, 11 AM $ 0.195
-0.30%
$ 19.07 million $ 2,951
Jan 16, 7 AM $ 0.196
-0.09%
$ 19.16 million $ 2,862
Jan 16, 5 AM $ 0.196
+0.06%
$ 19.2 million $ 2,749
Jan 16, 4 AM $ 0.197
-0.91%
$ 19.23 million $ 2,738
Jan 16, 3 AM $ 0.199
+0.22%
$ 19.42 million $ 2,207
Jan 16, 2 AM $ 0.198
+0.03%
$ 19.4 million $ 6,742
Jan 16, 1 AM $ 0.201
-2.12%
$ 19.68 million $ 6,202
Jan 16, 12 AM $ 0.206
+0.28%
$ 20.1 million $ 5,124
Jan 15, 11 PM $ 0.206
+0.00%
$ 20.12 million $ 5,050
Jan 15, 6 PM $ 0.206
+0.00%
$ 20.16 million $ 4,999
Jan 15, 5 PM $ 0.206
+0.00%
$ 20.19 million $ 4,938
Jan 15, 2 PM $ 0.209
-0.78%
$ 20.45 million $ 4,359
Jan 15, 1 PM $ 0.211
-0.78%
$ 20.61 million $ 3,916
Jan 15, 12 PM $ 0.212
-0.36%
$ 20.76 million $ 3,587
Jan 15, 11 AM $ 0.213
+0.32%
$ 20.87 million $ 3,364
Jan 15, 5 AM $ 0.209
-1.25%
$ 20.45 million $ 1,716
Jan 15, 4 AM $ 0.213
+0.00%
$ 20.8 million $ 910
Jan 15, 3 AM $ 0.212
-0.65%
$ 20.76 million $ 862
Jan 15, 2 AM $ 0.214
-0.07%
$ 20.88 million $ 9,621
Jan 15, 1 AM $ 0.214
-0.08%
$ 20.96 million $ 9,439
Download