Coinranking
Matocol Historical Data
MATO
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 23, 2021 | $0 | --% | ||
| Sep 9, 2020 | $0.0₅349 | +0.18% | ||
| Sep 8, 2020 | $0.0₅348 | -3.60% | ||
| Aug 26, 2020 | $0.0₅4 | +1.05% | ||
| Aug 25, 2020 | $0.0₅396 | -2.17% | ||
| Aug 1, 2020 | $0.0₅377 | +3.75% | ||
| Jul 31, 2020 | $0.0₅364 | +2.12% | ||
| Jun 28, 2020 | $0.0000112 | +1.51% | ||
| Jun 27, 2020 | $0.0000111 | -4.13% | ||
| Jun 26, 2020 | $0.0000138 | -1.71% | ||
| Jun 25, 2020 | $0.000014 | -1.04% | ||
| Jun 24, 2020 | $0.0000143 | -2.69% | ||
| Jun 23, 2020 | $0.0000147 | +0.93% | ||
| Jun 14, 2020 | $0.000017 | -22.59% | ||
| Jun 13, 2020 | $0.0000219 | +0.99% | ||
| Jun 11, 2020 | $0.0000225 | -0.34% | ||
| Jun 10, 2020 | $0.0000226 | +1.19% | ||
| Jun 7, 2020 | $0.0000224 | +0.39% | ||
| Jun 6, 2020 | $0.0000223 | +1.70% | ||
| Jun 5, 2020 | $0.0000219 | -0.82% | ||
| Jun 3, 2020 | $0.0000215 | -0.34% | ||
| Jun 2, 2020 | $0.0000216 | -33.60% | ||
| Jun 1, 2020 | $0.0000325 | +3.49% | ||
| May 28, 2020 | $0.0000279 | +2.51% | ||
| May 27, 2020 | $0.0000272 | -0.95% | ||
| May 11, 2020 | $0.0000245 | -0.25% | ||
| May 10, 2020 | $0.0000245 | +0.08% | ||
| Apr 21, 2020 | $0.0000431 | +0.75% | ||
| Apr 20, 2020 | $0.0000427 | -3.00% | ||
| Apr 10, 2020 | $0.0000455 | -4.57% | ||
| Apr 9, 2020 | $0.0000477 | -1.37% | ||
| Apr 8, 2020 | $0.0000483 | +2.43% | ||
| Apr 4, 2020 | $0.0000404 | +1.76% | ||
| Apr 3, 2020 | $0.0000397 | -3.21% | ||
| Mar 24, 2020 | $0.0000396 | +4.09% | ||
| Mar 23, 2020 | $0.000038 | +8.35% | ||
| Mar 22, 2020 | $0.0000346 | -6.86% | ||
| Mar 21, 2020 | $0.0000371 | +0.52% | ||
| Mar 17, 2020 | $0.0000324 | +4.11% | ||
| Mar 16, 2020 | $0.0000311 | -0.88% | ||
| Mar 13, 2020 | $0.0000346 | +15.13% | ||
| Mar 12, 2020 | $0.0000301 | -23.45% | ||
| Mar 5, 2020 | $0.0000651 | +3.66% | ||
| Mar 4, 2020 | $0.0000628 | -0.26% | ||
| Feb 27, 2020 | $0.0000659 | -2.52% | ||
| Feb 26, 2020 | $0.0000677 | -8.96% | ||
| Feb 25, 2020 | $0.0000746 | +6.02% | ||
| Feb 4, 2020 | $0.0000548 | -0.55% | ||
| Feb 3, 2020 | $0.0000551 | -1.81% | ||
| Feb 2, 2020 | $0.0000561 | -1.08% | ||
Previous Next