Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matocol Historical Data

MATO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Sep 9, 2020 $0.0₅349
+0.18%
$-- $0
Sep 8, 2020 $0.0₅348
-3.60%
$-- $0
Aug 26, 2020 $0.0₅4
+1.05%
$-- $0
Aug 25, 2020 $0.0₅396
-2.17%
$-- $0
Aug 1, 2020 $0.0₅377
+3.75%
$-- $0
Jul 31, 2020 $0.0₅364
+2.12%
$-- $0
Jun 28, 2020 $0.0000112
+1.51%
$-- $2
Jun 27, 2020 $0.0000111
-4.13%
$-- $2
Jun 26, 2020 $0.0000138
-1.71%
$-- $0
Jun 25, 2020 $0.000014
-1.04%
$-- $0
Jun 24, 2020 $0.0000143
-2.69%
$-- $0
Jun 23, 2020 $0.0000147
+0.93%
$-- $0
Jun 14, 2020 $0.000017
-22.59%
$-- $0
Jun 13, 2020 $0.0000219
+0.99%
$-- $0
Jun 11, 2020 $0.0000225
-0.34%
$-- $0.01
Jun 10, 2020 $0.0000226
+1.19%
$-- $0.01
Jun 7, 2020 $0.0000224
+0.39%
$-- $0
Jun 6, 2020 $0.0000223
+1.70%
$-- $0
Jun 5, 2020 $0.0000219
-0.82%
$-- $0
Jun 3, 2020 $0.0000215
-0.34%
$-- $0
Jun 2, 2020 $0.0000216
-33.60%
$-- $0
Jun 1, 2020 $0.0000325
+3.49%
$-- $12
May 28, 2020 $0.0000279
+2.51%
$-- $0.1
May 27, 2020 $0.0000272
-0.95%
$-- $0
May 11, 2020 $0.0000245
-0.25%
$-- $0
May 10, 2020 $0.0000245
+0.08%
$-- $0
Apr 21, 2020 $0.0000431
+0.75%
$-- $2
Apr 20, 2020 $0.0000427
-3.00%
$-- $2
Apr 10, 2020 $0.0000455
-4.57%
$-- $3
Apr 9, 2020 $0.0000477
-1.37%
$-- $3
Apr 8, 2020 $0.0000483
+2.43%
$-- $9
Apr 4, 2020 $0.0000404
+1.76%
$-- $1
Apr 3, 2020 $0.0000397
-3.21%
$-- $1
Mar 24, 2020 $0.0000396
+4.09%
$-- $0
Mar 23, 2020 $0.000038
+8.35%
$-- $0
Mar 22, 2020 $0.0000346
-6.86%
$-- $6
Mar 21, 2020 $0.0000371
+0.52%
$-- $7
Mar 17, 2020 $0.0000324
+4.11%
$-- $10
Mar 16, 2020 $0.0000311
-0.88%
$-- $9
Mar 13, 2020 $0.0000346
+15.13%
$-- $1
Mar 12, 2020 $0.0000301
-23.45%
$-- $1
Mar 5, 2020 $0.0000651
+3.66%
$-- $0
Mar 4, 2020 $0.0000628
-0.26%
$-- $0
Feb 27, 2020 $0.0000659
-2.52%
$-- $8
Feb 26, 2020 $0.0000677
-8.96%
$-- $8
Feb 25, 2020 $0.0000746
+6.02%
$-- $9
Feb 4, 2020 $0.0000548
-0.55%
$-- $13
Feb 3, 2020 $0.0000551
-1.81%
$-- $13
Feb 2, 2020 $0.0000561
-1.08%
$-- $14
Download