Matocol Historical Data

MATO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 9, 2020 $ 0.0₅349
+0.18%
$ -- $ 0
Sep 8, 2020 $ 0.0₅348
-3.60%
$ -- $ 0
Aug 26, 2020 $ 0.0₅4
+1.05%
$ -- $ 0
Aug 25, 2020 $ 0.0₅396
-2.17%
$ -- $ 0
Aug 1, 2020 $ 0.0₅377
+3.75%
$ -- $ 0
Jul 31, 2020 $ 0.0₅364
+2.12%
$ -- $ 0
Jun 28, 2020 $ 0.0000112
+1.51%
$ -- $ 2
Jun 27, 2020 $ 0.0000111
-4.13%
$ -- $ 2
Jun 26, 2020 $ 0.0000138
-1.71%
$ -- $ 0
Jun 25, 2020 $ 0.000014
-1.04%
$ -- $ 0
Jun 24, 2020 $ 0.0000143
-2.69%
$ -- $ 0
Jun 23, 2020 $ 0.0000147
+0.93%
$ -- $ 0
Jun 14, 2020 $ 0.000017
-22.59%
$ -- $ 0
Jun 13, 2020 $ 0.0000219
+0.99%
$ -- $ 0
Jun 11, 2020 $ 0.0000225
-0.34%
$ -- $ 0.01
Jun 10, 2020 $ 0.0000226
+1.19%
$ -- $ 0.01
Jun 7, 2020 $ 0.0000224
+0.39%
$ -- $ 0
Jun 6, 2020 $ 0.0000223
+1.70%
$ -- $ 0
Jun 5, 2020 $ 0.0000219
-0.82%
$ -- $ 0
Jun 3, 2020 $ 0.0000215
-0.34%
$ -- $ 0
Jun 2, 2020 $ 0.0000216
-33.60%
$ -- $ 0
Jun 1, 2020 $ 0.0000325
+3.49%
$ -- $ 12
May 28, 2020 $ 0.0000279
+2.51%
$ -- $ 0.1
May 27, 2020 $ 0.0000272
-0.95%
$ -- $ 0
May 11, 2020 $ 0.0000245
-0.25%
$ -- $ 0
May 10, 2020 $ 0.0000245
+0.08%
$ -- $ 0
Apr 21, 2020 $ 0.0000431
+0.75%
$ -- $ 2
Apr 20, 2020 $ 0.0000427
-3.00%
$ -- $ 2
Apr 10, 2020 $ 0.0000455
-4.57%
$ -- $ 3
Apr 9, 2020 $ 0.0000477
-1.37%
$ -- $ 3
Apr 8, 2020 $ 0.0000483
+2.43%
$ -- $ 9
Apr 4, 2020 $ 0.0000404
+1.76%
$ -- $ 1
Apr 3, 2020 $ 0.0000397
-3.21%
$ -- $ 1
Mar 24, 2020 $ 0.0000396
+4.09%
$ -- $ 0
Mar 23, 2020 $ 0.000038
+8.35%
$ -- $ 0
Mar 22, 2020 $ 0.0000346
-6.86%
$ -- $ 6
Mar 21, 2020 $ 0.0000371
+0.52%
$ -- $ 7
Mar 17, 2020 $ 0.0000324
+4.11%
$ -- $ 10
Mar 16, 2020 $ 0.0000311
-0.88%
$ -- $ 9
Mar 13, 2020 $ 0.0000346
+15.13%
$ -- $ 1
Mar 12, 2020 $ 0.0000301
-23.45%
$ -- $ 1
Mar 5, 2020 $ 0.0000651
+3.66%
$ -- $ 0
Mar 4, 2020 $ 0.0000628
-0.26%
$ -- $ 0
Feb 27, 2020 $ 0.0000659
-2.52%
$ -- $ 8
Feb 26, 2020 $ 0.0000677
-8.96%
$ -- $ 8
Feb 25, 2020 $ 0.0000746
+6.02%
$ -- $ 9
Feb 4, 2020 $ 0.0000548
-0.55%
$ -- $ 13
Feb 3, 2020 $ 0.0000551
-1.81%
$ -- $ 13
Feb 2, 2020 $ 0.0000561
-1.08%
$ -- $ 14
Download