Matocol Historical Data

MATO
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.0₅349
-3.42%
$ -- $ 1
Aug 2020 $ 0.0₅4
+9.84%
$ -- $ 0
Jul 2020 $ 0.0₅364
+2.12%
$ -- $ 0
Jun 2020 $ 0.0000112
-64.25%
$ -- $ 17
May 2020 $ 0.0000279
+13.89%
$ -- $ 0
Apr 2020 $ 0.0000431
+5.12%
$ -- $ 22
Mar 2020 $ 0.0000396
-37.09%
$ -- $ 33
Feb 2020 $ 0.0000659
+16.20%
$ -- $ 67
Jan 2020 $ 0.000164
+319.64%
$ -- $ 11
Dec 2019 $ 0.0000357
-47.02%
$ -- $ 118
Nov 2019 $ 0.0000687
-73.60%
$ -- $ 123
Oct 2019 $ 0.000269
+20.23%
$ -- $ 245
Sep 2019 $ 0.000223
-31.86%
$ -- $ 198
Aug 2019 $ 0.000328
-32.34%
$ -- $ 38,855
Jul 2019 $ 0.000484
-53.10%
$ -- $ 300,465
Jun 2019 $ 0.00103
-25.48%
$ -- $ 734,352
May 2019 $ 0.00139
-96.49%
$ -- $ 7.1 million
Apr 2019 $ 0.0394
+294.13%
$ -- $ 2.68 million
Download