Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matocol Historical Data

MATO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Sep 7 $0.0₅349
-3.42%
$-- $1
Aug 24 $0.0₅4
-1.19%
$-- $0.1
Jul 27 $0.0₅377
+5.97%
$-- $0
Jun 22 $0.0000112
-23.05%
$-- $5
Jun 8 $0.000017
-24.14%
$-- $0
Jun 1 $0.0000224
-28.92%
$-- $12
May 25 $0.0000279
+1.57%
$-- $0
May 11 $0.0000245
-0.25%
$-- $0
May 4 $0.0000245
+0.08%
$-- $0
Apr 20 $0.0000431
-2.28%
$-- $5
Apr 6 $0.0000455
-3.60%
$-- $15
Mar 30 $0.0000404
-1.51%
$-- $3
Mar 23 $0.0000396
+12.89%
$-- $0
Mar 16 $0.0000346
+10.23%
$-- $32
Mar 9 $0.0000346
-12.00%
$-- $1
Mar 2 $0.0000651
+3.48%
$-- $0.01
Feb 24 $0.0000659
-6.26%
$-- $26
Feb 3 $0.0000548
-2.38%
$-- $27
Jan 27 $0.0000561
-1.08%
$-- $14
Jan 20 $0.000164
-2.72%
$-- $0.01
Jan 13 $0.0000462
-1.28%
$-- $6
Jan 6 $0.0000387
-1.26%
$-- $5
Dec 23 $0.0000357
+1.49%
$-- $0
Dec 16 $0.0000387
-30.65%
$-- $55
Dec 9 $0.0000624
-2.75%
$-- $8
Dec 2 $0.0000646
-5.06%
$-- $27
Nov 25 $0.0000681
-53.97%
$-- $42
Nov 18 $0.000066
-62.10%
$-- $16
Nov 11 $0.000185
+101.33%
$-- $88
Nov 4 $0.000273
+4.80%
$-- $4
Oct 28 $0.000269
-2.41%
$-- $166
Oct 21 $0.000275
+57.97%
$-- $47
Oct 14 $0.000365
+67.22%
$-- $7
Oct 7 $0.000218
-6.10%
$-- $19
Sep 30 $0.000142
-36.52%
$-- $13
Sep 23 $0.000253
-25.50%
$-- $3
Sep 16 $0.000429
+7.29%
$-- $2
Sep 9 $0.0004
+5.64%
$-- $185
Sep 2 $0.000378
+29.76%
$-- $2
Aug 26 $0.000292
-29.58%
$-- $100
Aug 19 $0.000415
-3.01%
$-- $57
Aug 12 $0.000391
-30.50%
$-- $151
Aug 5 $0.000563
+27.54%
$-- $15,150
Jul 29 $0.000441
+6.75%
$-- $37,321
Jul 22 $0.000413
-13.98%
$-- $31,620
Jul 15 $0.00048
-37.24%
$-- $38,122
Jul 8 $0.000765
-20.29%
$-- $93,649
Jul 1 $0.00096
-7.08%
$-- $123,151
Jun 24 $0.00103
-9.09%
$-- $174,182
Download