Matocol Historical Data

MATO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.00114
-0.02%
$ -- $ 168,646
Jun 10 $ 0.00114
-0.26%
$ -- $ 166,953
Jun 3 $ 0.00114
-19.14%
$ -- $ 176,174
May 27 $ 0.00141
-22.35%
$ -- $ 224,976
May 20 $ 0.00182
-14.77%
$ -- $ 275,034
May 13 $ 0.00213
-24.23%
$ -- $ 348,081
May 6 $ 0.00281
-83.90%
$ -- $ 908,497
Apr 29 $ 0.0175
-10.66%
$ -- $ 7.35 million
Apr 22 $ 0.0195
+119.37%
$ -- $ 715,552
Apr 15 $ 0.00889
-11.17%
$ -- $ 3,795
Download