Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matocol Historical Data

MATO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2019 $0.00114
+2.39%
$-- $26,584
Jun 18, 2019 $0.00112
-2.52%
$-- $23,017
Jun 17, 2019 $0.00115
+0.78%
$-- $17,148
Jun 16, 2019 $0.00114
-3.30%
$-- $17,980
Jun 15, 2019 $0.00118
-5.00%
$-- $28,432
Jun 14, 2019 $0.00124
+2.48%
$-- $19,814
Jun 13, 2019 $0.00121
-0.79%
$-- $27,916
Jun 12, 2019 $0.00122
-0.58%
$-- $28,491
Jun 11, 2019 $0.00122
+4.09%
$-- $26,385
Jun 10, 2019 $0.00118
+3.18%
$-- $17,936
Jun 9, 2019 $0.00114
+1.62%
$-- $24,655
Jun 8, 2019 $0.00112
-5.73%
$-- $26,729
Jun 7, 2019 $0.00119
+25.39%
$-- $28,567
Jun 6, 2019 $0.000949
-12.62%
$-- $21,543
Jun 5, 2019 $0.00109
+6.71%
$-- $25,629
Jun 4, 2019 $0.00102
-14.94%
$-- $22,043
Jun 3, 2019 $0.0012
-15.13%
$-- $27,007
Jun 2, 2019 $0.00141
+8.91%
$-- $24,869
Jun 1, 2019 $0.00129
-6.64%
$-- $23,528
May 31, 2019 $0.00139
+3.54%
$-- $31,762
May 30, 2019 $0.00134
-9.45%
$-- $32,618
May 29, 2019 $0.00148
-9.35%
$-- $35,500
May 28, 2019 $0.00163
-9.68%
$-- $38,598
May 27, 2019 $0.00181
-0.54%
$-- $38,102
May 26, 2019 $0.00182
+8.32%
$-- $41,689
May 25, 2019 $0.00168
+6.85%
$-- $35,250
May 24, 2019 $0.00157
-18.80%
$-- $36,638
May 23, 2019 $0.00193
-1.53%
$-- $36,385
May 22, 2019 $0.00196
-3.78%
$-- $45,307
May 21, 2019 $0.00204
+4.45%
$-- $44,939
May 20, 2019 $0.00195
-8.35%
$-- $34,826
May 19, 2019 $0.00213
+22.18%
$-- $33,268
May 18, 2019 $0.00174
-14.37%
$-- $24,958
May 17, 2019 $0.00204
-17.46%
$-- $39,997
May 16, 2019 $0.00247
+2.87%
$-- $60,825
May 15, 2019 $0.0024
-16.62%
$-- $55,502
May 14, 2019 $0.00288
-0.03%
$-- $72,294
May 13, 2019 $0.00288
+2.30%
$-- $61,236
May 12, 2019 $0.00281
-32.38%
$-- $63,954
May 11, 2019 $0.00415
-23.92%
$-- $99,485
May 10, 2019 $0.00546
+1.98%
$-- $155,181
May 9, 2019 $0.00535
-5.39%
$-- $132,571
May 8, 2019 $0.00566
-6.27%
$-- $118,511
May 7, 2019 $0.00603
+8.51%
$-- $153,208
May 6, 2019 $0.00556
-68.15%
$-- $185,588
May 5, 2019 $0.0175
-40.37%
$-- $823,668
May 4, 2019 $0.0293
-2.06%
$-- $1.17 million
May 3, 2019 $0.0299
+64.18%
$-- $2.39 million
May 2, 2019 $0.0182
-24.89%
$-- $425,052
May 1, 2019 $0.0242
-38.53%
$-- $579,280