Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matocol Historical Data

MATO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2019 $0.0394
-11.43%
$-- $939,016
Apr 29, 2019 $0.0445
+127.83%
$-- $1.02 million
Apr 28, 2019 $0.0195
-21.47%
$-- $366,206
Apr 27, 2019 $0.0248
+86.47%
$-- $199,894
Apr 26, 2019 $0.0133
+38.01%
$-- $103,605
Apr 25, 2019 $0.00965
+8.20%
$-- $43,018
Apr 24, 2019 $0.00892
-16.86%
$-- $269
Apr 23, 2019 $0.0107
+11.89%
$-- $1,134
Apr 22, 2019 $0.00959
+7.84%
$-- $1,426
Apr 21, 2019 $0.00889
-39.35%
$-- $410
Apr 20, 2019 $0.0147
+45.97%
$-- $2,079
Apr 19, 2019 $0.01
+0.35%
$-- $1,306
Download