Matocol Historical Data

MATO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $ 0.0394
-11.43%
$ -- $ 939,016
Apr 29, 2019 $ 0.0445
+127.83%
$ -- $ 1.02 million
Apr 28, 2019 $ 0.0195
-21.47%
$ -- $ 366,206
Apr 27, 2019 $ 0.0248
+86.47%
$ -- $ 199,894
Apr 26, 2019 $ 0.0133
+38.01%
$ -- $ 103,605
Apr 25, 2019 $ 0.00965
+8.20%
$ -- $ 43,018
Apr 24, 2019 $ 0.00892
-16.86%
$ -- $ 269
Apr 23, 2019 $ 0.0107
+11.89%
$ -- $ 1,134
Apr 22, 2019 $ 0.00959
+7.84%
$ -- $ 1,426
Apr 21, 2019 $ 0.00889
-39.35%
$ -- $ 410
Apr 20, 2019 $ 0.0147
+45.97%
$ -- $ 2,079
Apr 19, 2019 $ 0.01
+0.35%
$ -- $ 1,306
Download