Coinranking
Matocol Historical Data
MATO
| Date | | |
|---|---|---|
| Mar 23, 2021 | $ 0 | --% |
| Sep 9, 2020 | $ 0.0₅349 | +0.18% |
| Sep 8, 2020 | $ 0.0₅348 | -3.60% |
| Aug 26, 2020 | $ 0.0₅4 | +1.05% |
| Aug 25, 2020 | $ 0.0₅396 | -2.17% |
| Aug 1, 2020 | $ 0.0₅377 | +3.75% |
| Jul 31, 2020 | $ 0.0₅364 | +2.12% |
| Jun 28, 2020 | $ 0.0000112 | +1.51% |
| Jun 27, 2020 | $ 0.0000111 | -4.13% |
| Jun 26, 2020 | $ 0.0000138 | -1.71% |
| Jun 25, 2020 | $ 0.000014 | -1.04% |
| Jun 24, 2020 | $ 0.0000143 | -2.69% |
| Jun 23, 2020 | $ 0.0000147 | +0.93% |
| Jun 14, 2020 | $ 0.000017 | -22.59% |
| Jun 13, 2020 | $ 0.0000219 | +0.99% |
| Jun 11, 2020 | $ 0.0000225 | -0.34% |
| Jun 10, 2020 | $ 0.0000226 | +1.19% |
| Jun 7, 2020 | $ 0.0000224 | +0.39% |
| Jun 6, 2020 | $ 0.0000223 | +1.70% |
| Jun 5, 2020 | $ 0.0000219 | -0.82% |
| Jun 3, 2020 | $ 0.0000215 | -0.34% |
| Jun 2, 2020 | $ 0.0000216 | -33.60% |
| Jun 1, 2020 | $ 0.0000325 | +3.49% |
| May 28, 2020 | $ 0.0000279 | +2.51% |
| May 27, 2020 | $ 0.0000272 | -0.95% |
| May 11, 2020 | $ 0.0000245 | -0.25% |
| May 10, 2020 | $ 0.0000245 | +0.08% |
| Apr 21, 2020 | $ 0.0000431 | +0.75% |
| Apr 20, 2020 | $ 0.0000427 | -3.00% |
| Apr 10, 2020 | $ 0.0000455 | -4.57% |
| Apr 9, 2020 | $ 0.0000477 | -1.37% |
| Apr 8, 2020 | $ 0.0000483 | +2.43% |
| Apr 4, 2020 | $ 0.0000404 | +1.76% |
| Apr 3, 2020 | $ 0.0000397 | -3.21% |
| Mar 24, 2020 | $ 0.0000396 | +4.09% |
| Mar 23, 2020 | $ 0.000038 | +8.35% |
| Mar 22, 2020 | $ 0.0000346 | -6.86% |
| Mar 21, 2020 | $ 0.0000371 | +0.52% |
| Mar 17, 2020 | $ 0.0000324 | +4.11% |
| Mar 16, 2020 | $ 0.0000311 | -0.88% |
| Mar 13, 2020 | $ 0.0000346 | +15.13% |
| Mar 12, 2020 | $ 0.0000301 | -23.45% |
| Mar 5, 2020 | $ 0.0000651 | +3.66% |
| Mar 4, 2020 | $ 0.0000628 | -0.26% |
| Feb 27, 2020 | $ 0.0000659 | -2.52% |
| Feb 26, 2020 | $ 0.0000677 | -8.96% |
| Feb 25, 2020 | $ 0.0000746 | +6.02% |
| Feb 4, 2020 | $ 0.0000548 | -0.55% |
| Feb 3, 2020 | $ 0.0000551 | -1.81% |
| Feb 2, 2020 | $ 0.0000561 | -1.08% |
Previous Next