Veridex Historical Data

VDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00199
+0.00%
$ 19,855 $ 1
Yesterday $ 0.00198
+1.23%
$ -- $ 2
Jul 9, 2026 $ 0.00199
+6.64%
$ -- $ 4
Jul 8, 2026 $ 0.002
+0.53%
$ 19,959 $ 7
Jul 7, 2026 $ 0.00199
-0.38%
$ 19,893 $ 5
Jul 6, 2026 $ 0.00201
+0.88%
$ 20,095 $ 9
Jul 2, 2026 $ 0.00193
+0.92%
$ -- $ 8
Jul 1, 2026 $ 0.00189
+0.61%
$ -- $ 6
Jun 29, 2026 $ 0.00192
+0.55%
$ 19,232 $ 4
Jun 28, 2026 $ 0.00191
-0.36%
$ -- $ 4
Jun 26, 2026 $ 0.00192
+5.57%
$ -- $ 10
Jun 25, 2026 $ 0.002
+4.19%
$ 19,973 $ 17
Jun 24, 2026 $ 0.00201
+1.63%
$ -- $ 6
Jun 23, 2026 $ 0.002
-0.45%
$ -- $ 8
Jun 22, 2026 $ 0.00203
+0.00%
$ -- $ 2
Jun 20, 2026 $ 0.00199
+0.20%
$ -- $ 2
Jun 19, 2026 $ 0.00198
+0.00%
$ 19,834 $ 3
Jun 18, 2026 $ 0.00198
-2.61%
$ -- $ 8
Jun 12, 2026 $ 0.00206
-0.31%
$ 20,620 $ 4
Jun 11, 2026 $ 0.00203
+0.00%
$ -- $ 11
Jun 10, 2026 $ 0.00201
-0.86%
$ -- $ 11
Jun 9, 2026 $ 0.00203
-0.53%
$ 20,281 $ 6
Jun 7, 2026 $ 0.00203
+1.85%
$ 20,269 $ 11
Jun 6, 2026 $ 0.00197
+0.83%
$ -- $ 29
Jun 5, 2026 $ 0.00196
-2.62%
$ 19,606 $ 29
Jun 4, 2026 $ 0.00204
-3.54%
$ -- $ 27
Jun 3, 2026 $ 0.00213
-2.53%
$ -- $ 20
Jun 2, 2026 $ 0.00224
-2.81%
$ 22,351 $ 13
Jun 1, 2026 $ 0.00233
-1.42%
$ 23,263 $ 41
May 31, 2026 $ 0.00241
-0.63%
$ -- $ 30
May 30, 2026 $ 0.00237
+8.81%
$ -- $ 23
May 29, 2026 $ 0.00216
+0.00%
$ -- $ 4
May 28, 2026 $ 0.00216
+0.00%
$ -- $ 5
May 27, 2026 $ 0.00219
-0.87%
$ 21,934 $ 2
May 25, 2026 $ 0.00223
+0.93%
$ 22,331 $ 7
May 23, 2026 $ 0.00221
+1.12%
$ 22,086 $ 10
May 16, 2026 $ 0.00218
-2.47%
$ -- $ 7
May 13, 2026 $ 0.00189
+0.00%
$ -- $ 6
May 12, 2026 $ 0.00191
+0.00%
$ -- $ 4
May 7, 2026 $ 0.00224
+0.00%
$ 22,391 $ 5
May 6, 2026 $ 0.00216
+0.00%
$ -- $ 8
Apr 30, 2026 $ 0.0021
+0.00%
$ -- $ 4
Apr 22, 2026 $ 0.00214
+0.00%
$ -- $ 7
Apr 19, 2026 $ 0.0021
+0.22%
$ -- $ 6
Apr 18, 2026 $ 0.00214
-1.35%
$ 21,383 $ 5
Apr 16, 2026 $ 0.00213
+0.00%
$ 21,252 $ 4
Apr 12, 2026 $ 0.00205
+0.00%
$ -- $ 4
Apr 11, 2026 $ 0.00208
+0.00%
$ 20,761 $ 1
Apr 8, 2026 $ 0.00207
-0.32%
$ -- $ 12
Apr 7, 2026 $ 0.00207
+0.01%
$ 20,691 $ 9
Download