Veridex Historical Data

VDX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00209
+0.00%
$ 20,893 $ 7
Yesterday $ 0.00208
+1.75%
$ -- $ 3
Aug 12, 2026 $ 0.00208
-0.91%
$ -- $ 5
Aug 8, 2026 $ 0.00205
+0.63%
$ 20,548 $ 3
Aug 7, 2026 $ 0.00201
+0.00%
$ -- $ 1
Aug 3, 2026 $ 0.00201
+0.00%
$ -- $ 1
Aug 2, 2026 $ 0.002
+0.49%
$ -- $ 1
Aug 1, 2026 $ 0.00198
-0.36%
$ 19,820 $ 2
Jul 30, 2026 $ 0.00201
+1.14%
$ -- $ 3
Jul 28, 2026 $ 0.00196
+0.00%
$ -- $ 1
Jul 26, 2026 $ 0.000814
-50.23%
$ 8,142 $ 0
Jul 24, 2026 $ 0.00194
+0.00%
$ -- $ 1
Jul 23, 2026 $ 0.00195
+0.00%
$ 19,502 $ 0
Jul 22, 2026 $ 0.00196
-0.40%
$ -- $ 1
Jul 21, 2026 $ 0.00197
+0.65%
$ 19,717 $ 1
Jul 20, 2026 $ 0.00196
+0.40%
$ -- $ 1
Jul 18, 2026 $ 0.00195
+0.24%
$ -- $ 2
Jul 17, 2026 $ 0.00194
-1.44%
$ 19,413 $ 4
Jul 16, 2026 $ 0.00197
-0.72%
$ 19,721 $ 1
Jul 15, 2026 $ 0.00198
+1.49%
$ -- $ 4
Jul 14, 2026 $ 0.00198
+2.06%
$ 19,848 $ 2
Jul 13, 2026 $ 0.00193
-1.87%
$ -- $ 5
Jul 12, 2026 $ 0.00197
-0.69%
$ 19,660 $ 5
Jul 11, 2026 $ 0.00199
+0.28%
$ -- $ 1
Jul 10, 2026 $ 0.00198
+1.23%
$ -- $ 2
Jul 9, 2026 $ 0.00199
+6.64%
$ -- $ 4
Jul 8, 2026 $ 0.002
+0.53%
$ 19,959 $ 7
Jul 7, 2026 $ 0.00199
-0.38%
$ 19,893 $ 5
Jul 6, 2026 $ 0.00201
+0.88%
$ 20,095 $ 9
Jul 2, 2026 $ 0.00193
+0.92%
$ -- $ 8
Jul 1, 2026 $ 0.00189
+0.61%
$ -- $ 6
Jun 29, 2026 $ 0.00192
+0.55%
$ 19,232 $ 4
Jun 28, 2026 $ 0.00191
-0.36%
$ -- $ 4
Jun 26, 2026 $ 0.00192
+5.57%
$ -- $ 10
Jun 25, 2026 $ 0.002
+4.19%
$ 19,973 $ 17
Jun 24, 2026 $ 0.00201
+1.63%
$ -- $ 6
Jun 23, 2026 $ 0.002
-0.45%
$ -- $ 8
Jun 22, 2026 $ 0.00203
+0.00%
$ -- $ 2
Jun 20, 2026 $ 0.00199
+0.20%
$ -- $ 2
Jun 19, 2026 $ 0.00198
+0.00%
$ 19,834 $ 3
Jun 18, 2026 $ 0.00198
-2.61%
$ -- $ 8
Jun 12, 2026 $ 0.00206
-0.31%
$ 20,620 $ 4
Jun 11, 2026 $ 0.00203
+0.00%
$ -- $ 11
Jun 10, 2026 $ 0.00201
-0.86%
$ -- $ 11
Jun 9, 2026 $ 0.00203
-0.53%
$ 20,281 $ 6
Jun 7, 2026 $ 0.00203
+1.85%
$ 20,269 $ 11
Jun 6, 2026 $ 0.00197
+0.83%
$ -- $ 29
Jun 5, 2026 $ 0.00196
-2.62%
$ 19,606 $ 29
Jun 4, 2026 $ 0.00204
-3.54%
$ -- $ 27
Jun 3, 2026 $ 0.00213
-2.53%
$ -- $ 20
Download