Veridex Historical Data

VDX
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00209
+0.00%
$ 20,893 $ 7
Today, at 4 AM $ 0.00209
+0.00%
$ 20,893 $ 7
Yesterday, at 4 PM $ 0.00208
+0.86%
$ 20,819 $ 3
Yesterday, at 3 PM $ 0.00205
+0.00%
$ 20,462 $ 1
Aug 12, 9 AM $ 0.00208
+0.00%
$ 20,770 $ 5
Aug 12, 1 AM $ 0.0021
+0.00%
$ 20,961 $ 3
Aug 8, 10 PM $ 0.00205
+0.00%
$ 20,548 $ 3
Aug 8, 2 PM $ 0.00206
+1.08%
$ 20,640 $ 2
Aug 7, 6 AM $ 0.00201
+0.00%
$ 20,146 $ 1
Aug 3, 3 PM $ 0.00201
+0.00%
$ 20,133 $ 1
Aug 2, 4 PM $ 0.002
+0.00%
$ 20,007 $ 1
Aug 2, 4 AM $ 0.00199
+0.00%
$ 19,910 $ 2
Aug 1, 7 PM $ 0.00198
+0.00%
$ 19,820 $ 2
Aug 1, 1 PM $ 0.00199
+0.00%
$ 19,891 $ 1
Jul 30, 4 PM $ 0.00201
+0.00%
$ 20,127 $ 3
Jul 30, 12 PM $ 0.002
+0.00%
$ -- $ 2
Jul 30, 10 AM $ 0.00199
+0.00%
$ 19,900 $ 1
Jul 28, 3 PM $ 0.00196
+0.00%
$ 19,578 $ 1
Jul 26, 11 PM $ 0.000814
+0.00%
$ 8,142 $ 0
Jul 26, 2 PM $ 0.00164
+0.00%
$ 16,358 $ 1
Jul 24, 1 PM $ 0.00194
+0.00%
$ 19,370 $ 1
Jul 23, 7 PM $ 0.00195
+0.00%
$ 19,502 $ 0
Jul 22, 6 AM $ 0.00196
+0.00%
$ 19,610 $ 1
Jul 22, 3 AM $ 0.00197
+0.00%
$ 19,688 $ 1
Jul 21, 7 PM $ 0.00197
+0.00%
$ 19,717 $ 1
Jul 21, 9 AM $ 0.00197
+0.00%
$ 19,739 $ 2
Jul 21, 8 AM $ 0.00197
+0.19%
$ 19,688 $ 1
Jul 21, 6 AM $ 0.00196
+0.00%
$ 19,627 $ 1
Jul 21, 3 AM $ 0.00196
+0.00%
$ 19,591 $ 1
Jul 20, 4 PM $ 0.00196
+0.00%
$ 19,565 $ 1
Jul 20, 11 AM $ 0.00195
+0.00%
$ 19,486 $ 0
Jul 18, 12 PM $ 0.00195
+0.00%
$ 19,501 $ 2
Jul 18, 11 AM $ 0.00195
+0.00%
$ 19,455 $ 2
Jul 17, 9 PM $ 0.00194
+0.00%
$ 19,413 $ 4
Jul 17, 6 PM $ 0.00194
+0.00%
$ 19,383 $ 4
Jul 17, 5 PM $ 0.00192
+0.00%
$ 19,155 $ 3
Jul 17, 1 PM $ 0.000195
-88.42%
$ 1,949 $ 0
Jul 17, 12 PM $ 0.00192
+0.00%
$ 19,153 $ 4
Jul 17, 11 AM $ 0.00193
+0.00%
$ 19,333 $ 4
Jul 17, 10 AM $ 0.00193
+0.00%
$ 19,342 $ 3
Jul 17, 8 AM $ 0.00195
+0.00%
$ 19,491 $ 2
Jul 17, 5 AM $ 0.00196
+0.00%
$ 19,559 $ 1
Jul 17, 2 AM $ 0.00197
+0.00%
$ 19,664 $ 1
Jul 17, 12 AM $ 0.00197
+0.00%
$ 19,696 $ 1
Jul 16, 11 PM $ 0.00197
+0.00%
$ 19,721 $ 1
Jul 16, 10 AM $ 0.0₆391
+0.00%
$ 4 $ 0.001
Jul 16, 8 AM $ 0.00188
+0.00%
$ 18,797 $ 1
Jul 16, 5 AM $ 0.00199
+0.00%
$ 19,864 $ 1
Jul 15, 4 PM $ 0.00198
+1.49%
$ 19,839 $ 4
Jul 14, 11 PM $ 0.00198
+0.00%
$ 19,848 $ 2
Download