Veridex Historical Data

VDX
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00205
+2.06%
$ -- $ 5
Jul 27 $ 0.002
+2.19%
$ -- $ 6
Jul 20 $ 0.000814
-58.22%
$ 8,142 $ 5
Jul 13 $ 0.00195
-1.01%
$ -- $ 17
Jul 6 $ 0.00199
-0.33%
$ 19,660 $ 26
Jun 29 $ 0.00193
+0.88%
$ -- $ 8
Jun 22 $ 0.00192
-5.37%
$ -- $ 19
Jun 15 $ 0.00199
-2.02%
$ -- $ 7
Jun 8 $ 0.00206
+1.13%
$ -- $ 10
Jun 1 $ 0.00197
-16.36%
$ 20,269 $ 77
May 25 $ 0.00237
+7.15%
$ -- $ 22
May 18 $ 0.00221
+1.12%
$ -- $ 4
May 11 $ 0.00218
+14.41%
$ -- $ 4
May 4 $ 0.00224
+3.63%
$ -- $ 4
Apr 27 $ 0.0021
+0.00%
$ -- $ 0
Apr 20 $ 0.00214
+0.00%
$ -- $ 7
Apr 13 $ 0.00214
+0.62%
$ -- $ 10
Apr 6 $ 0.00208
+1.45%
$ -- $ 25
Mar 30 $ 0.00201
-2.70%
$ -- $ 44
Mar 23 $ 0.00217
+1.96%
$ -- $ 441
Mar 16 $ 0.00212
-7.01%
$ 21,218 $ 1,678
Download