Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Veridex Historical Data

VDX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2026 $0.00216
+0.00%
$-- $8
Apr 30, 2026 $0.0021
+0.00%
$-- $4
Apr 22, 2026 $0.00214
+0.00%
$-- $7
Apr 19, 2026 $0.0021
+0.22%
$-- $6
Apr 18, 2026 $0.00214
-1.35%
$21,383 $5
Apr 16, 2026 $0.00213
+0.00%
$21,252 $4
Apr 12, 2026 $0.00205
+0.00%
$-- $4
Apr 11, 2026 $0.00208
+0.00%
$20,761 $1
Apr 8, 2026 $0.00207
-0.32%
$-- $12
Apr 7, 2026 $0.00207
+0.01%
$20,691 $9
Apr 6, 2026 $0.00205
+0.00%
$-- $3
Apr 4, 2026 $0.00201
+0.00%
$20,122 $3
Apr 3, 2026 $0.00199
+0.00%
$19,905 $7
Apr 2, 2026 $0.00198
-4.38%
$-- $15
Mar 31, 2026 $0.00208
+0.10%
$-- $11
Mar 30, 2026 $0.00209
+0.86%
$20,857 $8
Mar 26, 2026 $0.00217
-0.85%
$-- $62
Mar 25, 2026 $0.00218
+0.66%
$21,843 $52
Mar 24, 2026 $0.00215
-0.16%
$21,470 $97
Mar 23, 2026 $0.00215
+1.35%
$21,522 $230
Mar 22, 2026 $0.00212
-1.21%
$21,218 $253
Mar 21, 2026 $0.00215
-0.57%
$21,481 $262
Mar 20, 2026 $0.00216
+0.23%
$21,596 $297
Mar 19, 2026 $0.00215
-2.03%
$21,546 $305
Mar 18, 2026 $0.0022
-1.88%
$21,978 $302
Mar 17, 2026 $0.00224
-0.74%
$22,399 $254
Mar 16, 2026 $0.00225
-1.45%
$22,485 $3
Download