Veridex Historical Data

VDX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 12 PM $ 0.00192
+0.00%
$ 19,232 $ 10
Jun 26, 7 AM $ 0.00182
+0.00%
$ 18,218 $ 18
Jun 25, 11 PM $ 0.002
+0.00%
$ 19,973 $ 17
Jun 25, 3 PM $ 0.00192
+0.00%
$ 19,151 $ 22
Jun 25, 2 PM $ 0.00189
+0.00%
$ 18,922 $ 20
Jun 25, 1 PM $ 0.00192
+0.00%
$ 19,169 $ 16
Jun 24, 4 PM $ 0.00201
-0.33%
$ 20,088 $ 6
Jun 24, 12 AM $ 0.00198
+0.00%
$ 19,765 $ 7
Jun 23, 6 AM $ 0.002
-0.45%
$ 19,990 $ 8
Jun 22, 12 PM $ 0.00203
+0.00%
$ 20,323 $ 2
Jun 20, 6 AM $ 0.00199
+0.20%
$ 19,932 $ 2
Jun 19, 9 PM $ 0.00198
+0.00%
$ 19,834 $ 3
Jun 18, 4 PM $ 0.00198
+0.00%
$ 19,810 $ 8
Jun 18, 3 PM $ 0.002
+0.00%
$ 19,989 $ 7
Jun 18, 5 AM $ 0.00203
+0.00%
$ 20,342 $ 6
Jun 12, 8 PM $ 0.00206
-0.31%
$ 20,620 $ 4
Jun 11, 8 AM $ 0.00203
+0.00%
$ 20,325 $ 11
Jun 10, 1 PM $ 0.00201
+0.00%
$ 20,112 $ 11
Jun 10, 3 AM $ 0.00202
+0.00%
$ 20,168 $ 8
Jun 10, 2 AM $ 0.00203
+0.00%
$ 20,286 $ 7
Jun 9, 8 PM $ 0.00203
+0.00%
$ 20,281 $ 6
Jun 9, 2 PM $ 0.00204
+0.00%
$ 20,390 $ 3
Jun 7, 10 PM $ 0.00203
+0.00%
$ 20,269 $ 11
Jun 7, 9 AM $ 0.00202
+0.00%
$ 20,179 $ 7
Jun 7, 5 AM $ 0.00199
+0.00%
$ 19,901 $ 7
Jun 6, 10 AM $ 0.00197
+0.00%
$ 19,738 $ 29
Jun 6, 8 AM $ 0.00197
+0.00%
$ 19,715 $ 29
Jun 6, 6 AM $ 0.00195
+0.00%
$ 19,470 $ 32
Jun 6, 5 AM $ 0.00194
+0.00%
$ 19,408 $ 33
Jun 6, 4 AM $ 0.00196
+0.00%
$ 19,621 $ 30
Jun 6, 12 AM $ 0.00196
+0.00%
$ 19,575 $ 31
Jun 5, 8 PM $ 0.00196
+0.79%
$ 19,606 $ 29
Jun 5, 7 PM $ 0.00193
-0.96%
$ 19,335 $ 25
Jun 5, 4 PM $ 0.00198
+0.00%
$ 19,803 $ 19
Jun 5, 6 AM $ 0.002
-0.74%
$ 19,984 $ 17
Jun 4, 1 PM $ 0.00204
+0.00%
$ 20,362 $ 27
Jun 4, 10 AM $ 0.00204
+0.00%
$ 20,356 $ 25
Jun 4, 5 AM $ 0.00207
+0.00%
$ 20,697 $ 22
Jun 4, 3 AM $ 0.00207
+0.00%
$ 20,696 $ 24
Jun 4, 1 AM $ 0.00208
-1.42%
$ 20,810 $ 20
Jun 3, 4 PM $ 0.00213
+0.00%
$ 21,331 $ 20
Jun 3, 5 AM $ 0.00215
+0.00%
$ 21,543 $ 23
Jun 3, 3 AM $ 0.00217
-0.90%
$ 21,688 $ 18
Jun 2, 7 PM $ 0.00224
+0.00%
$ 22,351 $ 13
Jun 2, 2 PM $ 0.00228
+0.00%
$ 22,792 $ 14
Jun 2, 1 PM $ 0.00228
+0.00%
$ 22,792 $ 22
Jun 2, 6 AM $ 0.0023
+0.00%
$ 22,996 $ 37
Jun 1, 8 PM $ 0.00233
+0.00%
$ 23,263 $ 41
Jun 1, 6 PM $ 0.0023
+0.00%
$ 22,988 $ 38
Jun 1, 5 PM $ 0.00229
+0.00%
$ 22,903 $ 37