Veridex Historical Data

VDX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.00213
-0.04%
$ 21,289 $ 254
Mar 22, 12 PM $ 0.00213
+0.26%
$ 21,279 $ 257
Mar 22, 11 AM $ 0.00212
-0.46%
$ 21,210 $ 258
Mar 22, 10 AM $ 0.00213
-0.16%
$ 21,297 $ 250
Mar 22, 9 AM $ 0.00213
+0.20%
$ 21,318 $ 253
Mar 22, 8 AM $ 0.00213
-0.69%
$ 21,261 $ 254
Mar 22, 7 AM $ 0.00214
-0.09%
$ 21,397 $ 254
Mar 22, 6 AM $ 0.00214
-0.02%
$ 21,407 $ 255
Mar 22, 5 AM $ 0.00215
-0.01%
$ 21,453 $ 254
Mar 22, 4 AM $ 0.00215
+0.22%
$ 21,451 $ 259
Mar 22, 3 AM $ 0.00214
+0.19%
$ 21,388 $ 259
Mar 22, 2 AM $ 0.00213
+0.15%
$ 21,335 $ 261
Mar 22, 1 AM $ 0.00213
-0.12%
$ 21,298 $ 263
Mar 22, 12 AM $ 0.00213
-0.71%
$ 21,325 $ 261
Mar 21, 11 PM $ 0.00215
-0.85%
$ 21,481 $ 262
Mar 21, 10 PM $ 0.00216
-0.05%
$ 21,628 $ 276
Mar 21, 9 PM $ 0.00216
-0.06%
$ 21,634 $ 276
Mar 21, 8 PM $ 0.00216
+0.01%
$ 21,636 $ 277
Mar 21, 7 PM $ 0.00216
+0.11%
$ 21,623 $ 280
Mar 21, 6 PM $ 0.00216
-0.04%
$ 21,594 $ 287
Mar 21, 5 PM $ 0.00216
+0.11%
$ 21,590 $ 284
Mar 21, 4 PM $ 0.00216
-0.31%
$ 21,561 $ 286
Mar 21, 3 PM $ 0.00216
-0.13%
$ 21,622 $ 290
Mar 21, 2 PM $ 0.00217
+0.19%
$ 21,722 $ 295
Mar 21, 1 PM $ 0.00217
-0.34%
$ 21,675 $ 295
Mar 21, 12 PM $ 0.00217
+0.19%
$ 21,733 $ 291
Mar 21, 11 AM $ 0.00217
+0.05%
$ 21,681 $ 292
Mar 21, 10 AM $ 0.00217
-0.24%
$ 21,663 $ 293
Mar 21, 9 AM $ 0.00217
+0.17%
$ 21,747 $ 295
Mar 21, 8 AM $ 0.00217
-0.06%
$ 21,708 $ 294
Mar 21, 7 AM $ 0.00217
+0.17%
$ 21,712 $ 293
Mar 21, 6 AM $ 0.00217
+0.36%
$ 21,734 $ 294
Mar 21, 5 AM $ 0.00216
+0.04%
$ 21,646 $ 298
Mar 21, 4 AM $ 0.00216
-0.13%
$ 21,627 $ 300
Mar 21, 3 AM $ 0.00217
+0.20%
$ 21,653 $ 301
Mar 21, 2 AM $ 0.00216
-0.08%
$ 21,595 $ 298
Mar 21, 1 AM $ 0.00216
-0.03%
$ 21,610 $ 296
Mar 21, 12 AM $ 0.00216
-0.01%
$ 21,600 $ 298
Mar 20, 11 PM $ 0.00216
-0.65%
$ 21,596 $ 297
Mar 20, 10 PM $ 0.00217
+0.59%
$ 21,724 $ 288
Mar 20, 9 PM $ 0.00216
+0.40%
$ 21,636 $ 290
Mar 20, 8 PM $ 0.00215
+0.05%
$ 21,537 $ 284
Mar 20, 7 PM $ 0.00215
+0.03%
$ 21,533 $ 282
Mar 20, 6 PM $ 0.00215
-0.07%
$ 21,519 $ 284
Mar 20, 5 PM $ 0.00215
-0.17%
$ 21,515 $ 289
Mar 20, 4 PM $ 0.00215
+0.13%
$ 21,546 $ 290
Mar 20, 3 PM $ 0.00216
-0.02%
$ 21,560 $ 292
Mar 20, 2 PM $ 0.00216
-0.02%
$ 21,575 $ 294
Mar 20, 1 PM $ 0.00216
-0.22%
$ 21,567 $ 299
Mar 20, 12 PM $ 0.00216
+0.05%
$ 21,605 $ 297