Veridex Historical Data

VDX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.00228
+0.00%
$ 22,760 $ 36
Jun 1, 2 PM $ 0.00231
+0.00%
$ 23,054 $ 36
Jun 1, 12 PM $ 0.00234
+0.00%
$ 23,389 $ 34
Jun 1, 10 AM $ 0.00237
-1.01%
$ 23,698 $ 31
Jun 1, 9 AM $ 0.00236
+1.12%
$ 23,599 $ 24
Jun 1, 7 AM $ 0.00232
+0.00%
$ 23,191 $ 16
Jun 1, 6 AM $ 0.00234
+0.00%
$ 23,394 $ 17
Jun 1, 1 AM $ 0.00236
+0.00%
$ 23,599 $ 20
May 31, 8 AM $ 0.00241
+0.00%
$ 24,082 $ 30
May 31, 7 AM $ 0.00243
+0.00%
$ 24,265 $ 29
May 31, 2 AM $ 0.00242
+0.00%
$ 24,234 $ 28
May 30, 7 PM $ 0.00237
+0.00%
$ -- $ 23
May 30, 5 PM $ 0.00237
+0.00%
$ -- $ 22
May 30, 4 PM $ 0.00233
+1.29%
$ 23,302 $ 21
May 30, 2 PM $ 0.00227
+0.00%
$ 22,743 $ 14
May 30, 7 AM $ 0.00224
+0.00%
$ 22,369 $ 11
May 30, 5 AM $ 0.00221
+0.00%
$ 22,122 $ 9
May 30, 2 AM $ 0.0022
+0.82%
$ 21,966 $ 5
May 29, 5 PM $ 0.00216
+0.00%
$ 21,586 $ 4
May 28, 3 AM $ 0.00216
+0.00%
$ 21,592 $ 5
May 27, 11 PM $ 0.00219
+0.00%
$ 21,934 $ 2
May 27, 4 AM $ 0.00221
+0.00%
$ 22,127 $ 1
May 25, 6 PM $ 0.00223
+0.00%
$ 22,331 $ 7
May 25, 5 AM $ 0.00221
+0.00%
$ 22,125 $ 2
May 23, 9 PM $ 0.00221
+0.00%
$ 22,086 $ 10
May 23, 7 AM $ 0.00218
+0.00%
$ 21,841 $ 6
May 16, 4 AM $ 0.00218
+0.00%
$ 21,804 $ 7
May 16, 3 AM $ 0.00219
-1.91%
$ 21,930 $ 6
May 13, 1 AM $ 0.00189
+0.00%
$ 18,941 $ 6
May 12, 7 AM $ 0.00191
+0.00%
$ 19,057 $ 4
May 7, 10 PM $ 0.00224
+0.00%
$ 22,391 $ 5
May 6, 12 PM $ 0.00216
+0.00%
$ 21,606 $ 8
Apr 30, 3 AM $ 0.0021
+0.00%
$ 21,009 $ 4
Apr 22, 2 AM $ 0.00214
+0.00%
$ 21,445 $ 7
Apr 19, 11 AM $ 0.0021
+0.22%
$ 21,019 $ 6
Apr 18, 7 PM $ 0.00214
+0.00%
$ 21,383 $ 5
Apr 18, 9 AM $ 0.00217
+0.00%
$ 21,676 $ 6
Apr 16, 6 PM $ 0.00213
+0.00%
$ 21,252 $ 4
Apr 12, 1 AM $ 0.00205
+0.00%
$ 20,547 $ 4
Apr 11, 7 PM $ 0.00208
+0.00%
$ 20,761 $ 1
Apr 8, 2 PM $ 0.00207
-0.32%
$ 20,704 $ 12
Apr 7, 10 PM $ 0.00207
+0.00%
$ 20,691 $ 9
Apr 7, 9 PM $ 0.00207
+0.00%
$ 20,690 $ 8
Apr 6, 9 AM $ 0.00205
+0.00%
$ 20,464 $ 3
Apr 4, 7 PM $ 0.00201
+0.00%
$ 20,122 $ 3
Apr 3, 11 PM $ 0.00199
+0.00%
$ 19,905 $ 7
Apr 2, 5 PM $ 0.00198
+0.00%
$ 19,774 $ 15
Apr 2, 1 PM $ 0.00198
+0.00%
$ 19,771 $ 14
Apr 2, 11 AM $ 0.002
+0.00%
$ 20,020 $ 11
Apr 2, 10 AM $ 0.00201
+0.00%
$ 20,122 $ 10