Veridex Historical Data

VDX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.00216
-0.35%
$ 21,585 $ 294
Mar 20, 10 AM $ 0.00216
-0.19%
$ 21,642 $ 296
Mar 20, 9 AM $ 0.00217
-0.40%
$ 21,668 $ 294
Mar 20, 8 AM $ 0.00217
+0.23%
$ 21,738 $ 299
Mar 20, 7 AM $ 0.00217
+0.06%
$ 21,672 $ 296
Mar 20, 6 AM $ 0.00216
-0.03%
$ 21,646 $ 300
Mar 20, 5 AM $ 0.00217
-0.08%
$ 21,650 $ 296
Mar 20, 4 AM $ 0.00216
-0.26%
$ 21,643 $ 293
Mar 20, 3 AM $ 0.00217
+0.11%
$ 21,687 $ 292
Mar 20, 2 AM $ 0.00216
-0.15%
$ 21,649 $ 301
Mar 20, 1 AM $ 0.00217
+0.26%
$ 21,670 $ 304
Mar 20, 12 AM $ 0.00216
+0.24%
$ 21,597 $ 300
Mar 19, 11 PM $ 0.00215
-0.24%
$ 21,538 $ 305
Mar 19, 10 PM $ 0.00216
-0.30%
$ 21,585 $ 309
Mar 19, 9 PM $ 0.00217
+0.15%
$ 21,650 $ 308
Mar 19, 8 PM $ 0.00216
+0.27%
$ 21,600 $ 308
Mar 19, 7 PM $ 0.00216
+0.64%
$ 21,590 $ 309
Mar 19, 6 PM $ 0.00214
-0.28%
$ 21,441 $ 301
Mar 19, 5 PM $ 0.00215
+0.06%
$ 21,489 $ 297
Mar 19, 4 PM $ 0.00215
-0.20%
$ 21,460 $ 297
Mar 19, 3 PM $ 0.00215
-0.15%
$ 21,477 $ 293
Mar 19, 2 PM $ 0.00215
-0.71%
$ 21,505 $ 287
Mar 19, 1 PM $ 0.00217
+0.39%
$ 21,654 $ 286
Mar 19, 12 PM $ 0.00216
-0.59%
$ 21,552 $ 293
Mar 19, 11 AM $ 0.00217
-0.10%
$ 21,730 $ 301
Mar 19, 10 AM $ 0.00217
-0.33%
$ 21,740 $ 308
Mar 19, 9 AM $ 0.00218
+0.58%
$ 21,830 $ 309
Mar 19, 8 AM $ 0.00217
-0.14%
$ 21,693 $ 306
Mar 19, 7 AM $ 0.00218
-0.53%
$ 21,783 $ 305
Mar 19, 6 AM $ 0.00219
+0.28%
$ 21,884 $ 303
Mar 19, 5 AM $ 0.00218
-0.19%
$ 21,810 $ 309
Mar 19, 4 AM $ 0.00218
-0.34%
$ 21,841 $ 310
Mar 19, 3 AM $ 0.0022
-0.04%
$ 21,950 $ 313
Mar 19, 2 AM $ 0.0022
-0.09%
$ 21,951 $ 312
Mar 19, 1 AM $ 0.0022
+0.05%
$ 21,958 $ 309
Mar 19, 12 AM $ 0.00219
-0.25%
$ 21,930 $ 307
Mar 18, 11 PM $ 0.0022
+0.18%
$ 21,978 $ 302
Mar 18, 10 PM $ 0.00219
-0.17%
$ 21,930 $ 297
Mar 18, 9 PM $ 0.0022
+0.24%
$ 21,953 $ 298
Mar 18, 8 PM $ 0.00219
+0.36%
$ 21,885 $ 294
Mar 18, 7 PM $ 0.00218
+0.04%
$ 21,806 $ 296
Mar 18, 6 PM $ 0.00219
+0.04%
$ 21,890 $ 298
Mar 18, 5 PM $ 0.00219
+0.37%
$ 21,863 $ 298
Mar 18, 4 PM $ 0.00218
+0.03%
$ 21,779 $ 297
Mar 18, 3 PM $ 0.00218
-0.16%
$ 21,810 $ 303
Mar 18, 2 PM $ 0.00218
-0.66%
$ 21,844 $ 310
Mar 18, 1 PM $ 0.0022
-0.24%
$ 21,998 $ 314
Mar 18, 12 PM $ 0.00221
-0.77%
$ 22,096 $ 307
Mar 18, 11 AM $ 0.00223
-1.22%
$ 22,306 $ 304
Mar 18, 10 AM $ 0.00226
-0.50%
$ 22,570 $ 310