Veridex Historical Data

VDX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.00204
+0.00%
$ 20,367 $ 7
Apr 2, 2 AM $ 0.00205
-0.95%
$ 20,482 $ 6
Mar 31, 5 PM $ 0.00208
+0.00%
$ 20,779 $ 11
Mar 31, 1 PM $ 0.00206
+0.00%
$ 20,601 $ 9
Mar 31, 10 AM $ 0.00206
+0.00%
$ 20,618 $ 6
Mar 31, 9 AM $ 0.00207
+0.00%
$ 20,697 $ 5
Mar 31, 8 AM $ 0.00208
+0.00%
$ 20,757 $ 4
Mar 30, 6 PM $ 0.00209
+0.00%
$ 20,857 $ 8
Mar 30, 1 AM $ 0.00207
+0.30%
$ 20,742 $ 5
Mar 26, 6 AM $ 0.00217
+0.00%
$ 21,651 $ 62
Mar 26, 2 AM $ 0.00218
+0.02%
$ 21,816 $ 60
Mar 26, 1 AM $ 0.00218
-0.10%
$ 21,794 $ 60
Mar 26, 12 AM $ 0.00218
-0.06%
$ 21,823 $ 55
Mar 25, 11 PM $ 0.00218
+0.09%
$ 21,843 $ 52
Mar 25, 10 PM $ 0.00218
+0.09%
$ 21,814 $ 51
Mar 25, 9 PM $ 0.00218
+0.12%
$ 21,787 $ 49
Mar 25, 8 PM $ 0.00218
+0.12%
$ 21,754 $ 44
Mar 25, 7 PM $ 0.00217
+0.05%
$ 21,747 $ 46
Mar 25, 6 PM $ 0.00217
-0.03%
$ 21,727 $ 47
Mar 25, 5 PM $ 0.00217
-0.48%
$ 21,736 $ 46
Mar 25, 4 PM $ 0.00219
+0.57%
$ 21,876 $ 45
Mar 25, 3 PM $ 0.00218
-1.73%
$ 21,797 $ 45
Mar 25, 2 PM $ 0.00222
-11.80%
$ 22,185 $ 50
Mar 25, 1 PM $ 0.00253
+4.47%
$ 25,316 $ 58
Mar 25, 11 AM $ 0.00218
+0.03%
$ 21,801 $ 52
Mar 25, 10 AM $ 0.00218
-0.19%
$ 21,780 $ 52
Mar 25, 9 AM $ 0.00218
+0.01%
$ 21,763 $ 49
Mar 25, 8 AM $ 0.00218
+0.60%
$ 21,812 $ 51
Mar 25, 7 AM $ 0.00217
-0.39%
$ 21,667 $ 53
Mar 25, 6 AM $ 0.00217
+0.23%
$ 21,749 $ 52
Mar 24, 9 PM $ 0.00215
+0.12%
$ 21,470 $ 97
Mar 24, 8 PM $ 0.00213
-0.09%
$ 21,302 $ 104
Mar 24, 7 PM $ 0.00213
+0.02%
$ 21,324 $ 105
Mar 24, 6 PM $ 0.00213
+0.47%
$ 21,312 $ 106
Mar 24, 5 PM $ 0.00212
-0.33%
$ 21,241 $ 111
Mar 24, 4 PM $ 0.00213
-0.24%
$ 21,298 $ 124
Mar 24, 3 PM $ 0.00214
+0.27%
$ 21,352 $ 130
Mar 24, 2 PM $ 0.00213
-0.16%
$ 21,349 $ 133
Mar 24, 1 PM $ 0.00214
-0.36%
$ 21,398 $ 146
Mar 24, 12 PM $ 0.00215
-0.07%
$ 21,522 $ 158
Mar 24, 11 AM $ 0.00216
+0.26%
$ 21,559 $ 167
Mar 24, 10 AM $ 0.00215
+0.00%
$ 21,498 $ 185
Mar 24, 9 AM $ 0.00214
-0.13%
$ 21,440 $ 189
Mar 24, 8 AM $ 0.00215
+0.17%
$ 21,467 $ 194
Mar 24, 7 AM $ 0.00214
+0.60%
$ 21,428 $ 204
Mar 24, 6 AM $ 0.00213
+0.07%
$ 21,278 $ 207
Mar 24, 5 AM $ 0.00212
-0.07%
$ 21,246 $ 204
Mar 24, 4 AM $ 0.00212
-0.39%
$ 21,242 $ 189
Mar 24, 2 AM $ 0.00214
+0.12%
$ 21,408 $ 220
Mar 24, 1 AM $ 0.00214
-0.52%
$ 21,377 $ 223