Veridex Historical Data

VDX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.00227
+0.29%
$ 22,678 $ 312
Mar 18, 8 AM $ 0.00226
+0.03%
$ 22,595 $ 311
Mar 18, 7 AM $ 0.00226
+0.14%
$ 22,566 $ 309
Mar 18, 6 AM $ 0.00225
+0.07%
$ 22,529 $ 311
Mar 18, 5 AM $ 0.00225
-0.10%
$ 22,502 $ 305
Mar 18, 4 AM $ 0.00225
-0.19%
$ 22,506 $ 304
Mar 18, 3 AM $ 0.00225
+0.12%
$ 22,539 $ 301
Mar 18, 2 AM $ 0.00225
+0.12%
$ 22,511 $ 288
Mar 18, 1 AM $ 0.00225
+0.53%
$ 22,470 $ 276
Mar 18, 12 AM $ 0.00224
-0.22%
$ 22,350 $ 264
Mar 17, 11 PM $ 0.00224
-0.69%
$ 22,399 $ 254
Mar 17, 10 PM $ 0.00225
-0.09%
$ 22,544 $ 242
Mar 17, 9 PM $ 0.00225
+0.40%
$ 22,548 $ 236
Mar 17, 8 PM $ 0.00225
-0.01%
$ 22,502 $ 231
Mar 17, 7 PM $ 0.00225
-0.36%
$ 22,491 $ 234
Mar 17, 6 PM $ 0.00226
+0.42%
$ 22,565 $ 231
Mar 17, 5 PM $ 0.00225
-0.11%
$ 22,454 $ 238
Mar 17, 4 PM $ 0.00225
+0.16%
$ 22,462 $ 237
Mar 17, 3 PM $ 0.00224
-0.09%
$ 22,394 $ 228
Mar 17, 2 PM $ 0.00224
+0.37%
$ 22,395 $ 222
Mar 17, 1 PM $ 0.00224
+0.00%
$ 22,353 $ 218
Mar 17, 12 PM $ 0.00224
-0.15%
$ 22,358 $ 222
Mar 17, 11 AM $ 0.00224
-0.24%
$ 22,385 $ 230
Mar 17, 10 AM $ 0.00224
-0.34%
$ 22,438 $ 230
Mar 17, 9 AM $ 0.00225
-0.39%
$ 22,528 $ 229
Mar 17, 8 AM $ 0.00227
+0.38%
$ 22,659 $ 62
Mar 17, 7 AM $ 0.00226
+0.43%
$ 22,545 $ 49
Mar 17, 6 AM $ 0.00225
-0.54%
$ 22,497 $ 34
Mar 17, 5 AM $ 0.00226
+0.62%
$ 22,615 $ 22
Mar 17, 4 AM $ 0.00225
-0.26%
$ 22,507 $ 12
Mar 16, 6 PM $ 0.00225
+0.00%
$ 22,485 $ 3
Mar 16, 2 PM $ 0.00227
-0.38%
$ 22,731 $ 3
Download