Veridex Historical Data

VDX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.00225
-0.11%
$ 22,454 $ 238
Mar 17, 4 PM $ 0.00225
+0.16%
$ 22,462 $ 237
Mar 17, 3 PM $ 0.00224
-0.09%
$ 22,394 $ 228
Mar 17, 2 PM $ 0.00224
+0.37%
$ 22,395 $ 222
Mar 17, 1 PM $ 0.00224
+0.00%
$ 22,353 $ 218
Mar 17, 12 PM $ 0.00224
-0.15%
$ 22,358 $ 222
Mar 17, 11 AM $ 0.00224
-0.24%
$ 22,385 $ 230
Mar 17, 10 AM $ 0.00224
-0.34%
$ 22,438 $ 230
Mar 17, 9 AM $ 0.00225
-0.39%
$ 22,528 $ 229
Mar 17, 8 AM $ 0.00227
+0.38%
$ 22,659 $ 62
Mar 17, 7 AM $ 0.00226
+0.43%
$ 22,545 $ 49
Mar 17, 6 AM $ 0.00225
-0.54%
$ 22,497 $ 34
Mar 17, 5 AM $ 0.00226
+0.62%
$ 22,615 $ 22
Mar 17, 4 AM $ 0.00225
-0.26%
$ 22,507 $ 12
Mar 16, 6 PM $ 0.00225
+0.00%
$ 22,485 $ 3
Mar 16, 2 PM $ 0.00227
-0.38%
$ 22,731 $ 3
Download