Veridex Historical Data

VDX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00203
+0.00%
$ 20,269 $ 11
Today, at 10 PM $ 0.00203
+0.00%
$ 20,269 $ 11
Today, at 9 AM $ 0.00202
+0.00%
$ 20,179 $ 7
Today, at 5 AM $ 0.00199
+0.00%
$ 19,901 $ 7
Yesterday, at 10 AM $ 0.00197
+0.00%
$ 19,738 $ 29
Yesterday, at 8 AM $ 0.00197
+0.00%
$ 19,715 $ 29
Yesterday, at 6 AM $ 0.00195
+0.00%
$ 19,470 $ 32
Yesterday, at 5 AM $ 0.00194
+0.00%
$ 19,408 $ 33
Yesterday, at 4 AM $ 0.00196
+0.00%
$ 19,621 $ 30
Yesterday, at 12 AM $ 0.00196
+0.00%
$ 19,575 $ 31
Jun 5, 8 PM $ 0.00196
+0.79%
$ 19,606 $ 29
Jun 5, 7 PM $ 0.00193
-0.96%
$ 19,335 $ 25
Jun 5, 4 PM $ 0.00198
+0.00%
$ 19,803 $ 19
Jun 5, 6 AM $ 0.002
-0.74%
$ 19,984 $ 17
Jun 4, 1 PM $ 0.00204
+0.00%
$ 20,362 $ 27
Jun 4, 10 AM $ 0.00204
+0.00%
$ 20,356 $ 25
Jun 4, 5 AM $ 0.00207
+0.00%
$ 20,697 $ 22
Jun 4, 3 AM $ 0.00207
+0.00%
$ 20,696 $ 24
Jun 4, 1 AM $ 0.00208
-1.42%
$ 20,810 $ 20
Jun 3, 4 PM $ 0.00213
+0.00%
$ 21,331 $ 20
Jun 3, 5 AM $ 0.00215
+0.00%
$ 21,543 $ 23
Jun 3, 3 AM $ 0.00217
-0.90%
$ 21,688 $ 18
Jun 2, 7 PM $ 0.00224
+0.00%
$ 22,351 $ 13
Jun 2, 2 PM $ 0.00228
+0.00%
$ 22,792 $ 14
Jun 2, 1 PM $ 0.00228
+0.00%
$ 22,792 $ 22
Jun 2, 6 AM $ 0.0023
+0.00%
$ 22,996 $ 37
Jun 1, 8 PM $ 0.00233
+0.00%
$ 23,263 $ 41
Jun 1, 6 PM $ 0.0023
+0.00%
$ 22,988 $ 38
Jun 1, 5 PM $ 0.00229
+0.00%
$ 22,903 $ 37
Jun 1, 4 PM $ 0.00228
+0.00%
$ 22,760 $ 36
Jun 1, 2 PM $ 0.00231
+0.00%
$ 23,054 $ 36
Jun 1, 12 PM $ 0.00234
+0.00%
$ 23,389 $ 34
Jun 1, 10 AM $ 0.00237
-1.01%
$ 23,698 $ 31
Jun 1, 9 AM $ 0.00236
+1.12%
$ 23,599 $ 24
Jun 1, 7 AM $ 0.00232
+0.00%
$ 23,191 $ 16
Jun 1, 6 AM $ 0.00234
+0.00%
$ 23,394 $ 17
Jun 1, 1 AM $ 0.00236
+0.00%
$ 23,599 $ 20
May 31, 8 AM $ 0.00241
+0.00%
$ 24,082 $ 30
May 31, 7 AM $ 0.00243
+0.00%
$ 24,265 $ 29
May 31, 2 AM $ 0.00242
+0.00%
$ 24,234 $ 28
May 30, 7 PM $ 0.00237
+0.00%
$ -- $ 23
May 30, 5 PM $ 0.00237
+0.00%
$ -- $ 22
May 30, 4 PM $ 0.00233
+1.29%
$ 23,302 $ 21
May 30, 2 PM $ 0.00227
+0.00%
$ 22,743 $ 14
May 30, 7 AM $ 0.00224
+0.00%
$ 22,369 $ 11
May 30, 5 AM $ 0.00221
+0.00%
$ 22,122 $ 9
May 30, 2 AM $ 0.0022
+0.82%
$ 21,966 $ 5
May 29, 5 PM $ 0.00216
+0.00%
$ 21,586 $ 4
May 28, 3 AM $ 0.00216
+0.00%
$ 21,592 $ 5
May 27, 11 PM $ 0.00219
+0.00%
$ 21,934 $ 2
Download