Meowifhat Historical Data

MEOWIF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.0000907
+0.00%
$90,700 $12
Jun 22, 2024 $0.000109
+0.00%
$109,300 $6
Jun 21, 2024 $0.000109
+0.00%
$109,300 $76
Jun 20, 2024 $0.000109
+0.46%
$109,300 $48
Jun 19, 2024 $0.000109
-9.18%
$108,800 $36
Jun 18, 2024 $0.00012
+0.00%
$119,800 $58
Jun 17, 2024 $0.00012
-2.52%
$119,800 $487
Jun 16, 2024 $0.000123
+6.31%
$122,900 $8
Jun 15, 2024 $0.000116
-4.15%
$115,600 $211
Jun 14, 2024 $0.000121
+39.42%
$120,600 $139
Jun 13, 2024 $0.000133
-0.27%
$-- $42
Jun 12, 2024 $0.000133
+3.14%
$132,674 $42
Jun 11, 2024 $0.000128
-6.70%
$128,063 $258
Jun 10, 2024 $0.000137
-2.59%
$137,369 $396
Jun 9, 2024 $0.000141
+2.68%
$141,291 $84
Jun 8, 2024 $0.000138
-3.94%
$137,604 $93
Jun 7, 2024 $0.000143
-7.27%
$143,434 $656
Jun 6, 2024 $0.000155
+0.29%
$154,531 $627
Jun 5, 2024 $0.000154
+10.19%
$153,710 $779
Jun 4, 2024 $0.00014
+0.14%
$139,500 $21
Jun 3, 2024 $0.000139
-6.43%
$139,300 $230
Jun 2, 2024 $0.000149
+3.40%
$148,874 $274
Jun 1, 2024 $0.000143
-5.97%
$143,411 $1,609
May 31, 2024 $0.000153
-1.16%
$152,567 $517
May 30, 2024 $0.000154
+0.30%
$154,357 $504
May 29, 2024 $0.000154
-0.24%
$153,900 $565
May 28, 2024 $0.000154
-0.10%
$154,303 $1,459
May 27, 2024 $0.000155
+3.32%
$154,729 $1,419
May 26, 2024 $0.00015
-5.07%
$149,976 $1,627
May 25, 2024 $0.000158
+1.00%
$157,979 $1,111
May 24, 2024 $0.000156
-7.02%
$156,415 $2,155
May 23, 2024 $0.000168
-5.03%
$168,221 $6,240
May 22, 2024 $0.000177
-4.72%
$177,131 $793
May 21, 2024 $0.000186
-1.41%
$185,900 $575
May 20, 2024 $0.000189
+6.55%
$188,559 $3,779
May 19, 2024 $0.000177
-4.62%
$176,975 $1,352
May 18, 2024 $0.000185
+2.74%
$185,482 $1,516
May 17, 2024 $0.000181
+6.87%
$180,536 $1,220
May 16, 2024 $0.000169
+1.00%
$168,930 $885
May 15, 2024 $0.000162
+4.23%
$162,303 $332
May 14, 2024 $0.000156
-5.78%
$155,536 $266
May 13, 2024 $0.000164
+2.25%
$164,008 $1,931
May 12, 2024 $0.00016
-3.23%
$160,421 $1,105
May 11, 2024 $0.000165
-3.06%
$165,140 $497
May 10, 2024 $0.00017
-1.21%
$170,326 $554
May 9, 2024 $0.000172
+6.86%
$172,245 $764
May 8, 2024 $0.000161
-3.85%
$161,210 $1,802
May 7, 2024 $0.000168
-3.54%
$167,988 $1,305
May 6, 2024 $0.000174
+8.08%
$174,430 $3,335
May 5, 2024 $0.000161
-1.82%
$161,338 $2,943