Built and Code Historical Data

BNC
Download
Date Close Price change Market cap Trading volume
4:09 PM $0.0000425
+0.00%
$-- $9,413
2:37 PM $0.0000422
+0.00%
$-- $8,492
2:17 PM $0.0000508
+0.00%
$-- $8,324
1:22 PM $0.0000486
+0.00%
$-- $10,798
1:19 PM $0.0000485
+3.14%
$-- $10,436
12:43 PM $0.0000458
+0.00%
$-- $10,372
11:36 AM $0.0000477
+0.00%
$-- $10,433
11:26 AM $0.0000465
+0.00%
$-- $10,835
11:10 AM $0.0000465
+0.00%
$-- $10,838
11:06 AM $0.0000474
+0.00%
$-- $9,763
10:35 AM $0.0000403
+0.00%
$-- $12,807
10:34 AM $0.0000406
+0.00%
$-- $12,762
10:16 AM $0.0000393
+0.00%
$-- $14,453
9:58 AM $0.000047
+0.00%
$-- $14,707
9:52 AM $0.0000477
+0.00%
$-- $15,725
9:51 AM $0.000047
+0.00%
$-- $15,723
8:15 AM $0.0000468
+0.00%
$-- $21,975
5:19 AM $0.0000477
+0.00%
$-- $27,799
4:52 AM $0.0000479
+0.00%
$-- $27,882
4:08 AM $0.0000478
+0.00%
$-- $27,973
4:03 AM $0.0000479
+0.00%
$-- $27,978
3:43 AM $0.000048
+0.00%
$-- $27,986
3:42 AM $0.0000482
+0.00%
$-- $27,936
3:23 AM $0.0000485
+0.00%
$-- $27,943
2:53 AM $0.0000484
+0.00%
$-- $27,213
2:52 AM $0.0000539
+0.00%
$-- $27,207
1:55 AM $0.0000539
+0.00%
$-- $27,151
1:45 AM $0.0000535
+0.00%
$-- $27,052
1:27 AM $0.0000536
+0.00%
$-- $27,105
1:03 AM $0.0000538
+0.00%
$-- $27,149
12:47 AM $0.0000539
+0.00%
$-- $27,204
12:29 AM $0.0000547
+0.00%
$-- $27,156
12:28 AM $0.0000546
+0.00%
$-- $27,128
12:27 AM $0.0000545
+0.00%
$-- $26,923
12:26 AM $0.0000526
+3.59%
$-- $26,487
11:53 PM $0.0000488
+0.00%
$-- $26,434
11:40 PM $0.0000488
+0.00%
$-- $26,437
11:39 PM $0.0000488
+0.00%
$-- $26,334
10:40 PM $0.0000478
+0.00%
$-- $25,979
9:24 PM $0.0000457
+0.00%
$-- $25,928
8:16 PM $0.0000466
+0.00%
$-- $25,517
8:02 PM $0.0000419
+0.00%
$-- $25,447
7:54 PM $0.0000421
+0.00%
$-- $25,531
7:49 PM $0.0000421
+0.00%
$-- $25,501
7:44 PM $0.0000421
-0.10%
$-- $25,492
7:43 PM $0.0000425
+0.00%
$-- $25,336
7:42 PM $0.0000428
+0.00%
$-- $23,842
7:09 PM $0.0000539
+0.00%
$-- $23,822
7:04 PM $0.0000541
+0.00%
$-- $23,752
6:23 PM $0.0000547
+0.00%
$-- $23,702
Download