Built and Code Historical Data

BNC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 AM $0.0₅515
+0.00%
$-- $26,529
Aug 14, 8 AM $0.0₅531
-9.36%
$-- $26,832
Aug 14, 7 AM $0.0₅595
-34.46%
$-- $26,024
Aug 14, 6 AM $0.0000151
+187.26%
$-- $19,339
Aug 14, 3 AM $0.0₅475
+0.00%
$-- $1,038
Aug 14, 2 AM $0.0₅482
+0.00%
$-- $1,032
Aug 14, 1 AM $0.0₅498
+0.00%
$-- $1,087
Aug 13, 11 PM $0.0₅549
+0.00%
$-- $1,467
Aug 13, 10 PM $0.0₅531
-7.16%
$-- $1,389
Aug 13, 9 PM $0.0₅605
+0.00%
$-- $1,301
Aug 13, 8 PM $0.0₅608
+0.00%
$-- $1,256
Aug 13, 7 PM $0.0₅623
+0.00%
$-- $1,230
Aug 13, 1 PM $0.0₅638
+0.00%
$-- $2,977
Aug 13, 10 AM $0.0₅608
+0.00%
$-- $3,570
Aug 13, 9 AM $0.0₅541
+0.00%
$-- $2,940
Aug 13, 6 AM $0.0₅693
+0.00%
$-- $7,899
Aug 13, 5 AM $0.0₅713
+0.00%
$-- $7,990
Aug 13, 4 AM $0.0₅689
+1.34%
$-- $7,996
Aug 13, 2 AM $0.0₅663
+0.00%
$-- $7,481
Aug 13, 1 AM $0.0₅679
-9.10%
$-- $7,761
Aug 13, 12 AM $0.0₅773
+0.00%
$-- $7,679
Aug 12, 11 PM $0.0₅785
+7.17%
$-- $7,379
Aug 12, 6 PM $0.0₅798
+0.00%
$-- $8,342
Aug 12, 5 PM $0.0₅843
+2.02%
$-- $8,276
Aug 12, 4 PM $0.0₅798
+0.00%
$-- $8,135
Aug 12, 3 PM $0.0₅831
-8.03%
$-- $8,020
Aug 12, 2 PM $0.0₅808
-2.04%
$-- $7,240
Aug 12, 1 PM $0.0₅809
-14.28%
$-- $7,039
Aug 12, 11 AM $0.0₅943
+1.69%
$-- $8,322
Aug 12, 8 AM $0.0₅948
+0.00%
$-- $7,909
Aug 12, 7 AM $0.0₅863
-16.40%
$-- $7,557
Aug 12, 6 AM $0.0000121
+72.81%
$-- $6,526
Aug 12, 4 AM $0.0₅617
+0.00%
$-- $3,433
Aug 12, 3 AM $0.0₅618
+0.00%
$-- $3,377
Aug 12, 2 AM $0.0₅593
-4.43%
$-- $3,310
Aug 11, 10 PM $0.0₅59
-2.03%
$-- $3,138
Aug 11, 9 PM $0.0₅578
+5.36%
$-- $3,114
Aug 11, 8 PM $0.0₅52
+3.49%
$-- $2,932
Aug 11, 7 PM $0.0₅512
-23.91%
$-- $2,543
Aug 11, 6 PM $0.0₅712
+0.00%
$-- $2,556
Aug 11, 1 PM $0.0₅695
-17.06%
$-- $10,359
Aug 11, 12 PM $0.0₅76
-19.90%
$-- $8,263
Aug 11, 11 AM $0.0₅831
+5.15%
$-- $8,744
Aug 11, 10 AM $0.0₅703
+0.00%
$-- $8,455
Aug 11, 8 AM $0.0₅727
+2.01%
$-- $8,850
Aug 11, 7 AM $0.0₅742
+0.00%
$-- $8,721
Aug 11, 5 AM $0.0₅769
+0.00%
$-- $8,826
Aug 11, 1 AM $0.0₅773
+0.00%
$-- $9,134
Aug 10, 11 PM $0.0₅769
+0.00%
$-- $9,840
Aug 10, 9 PM $0.0₅774
+0.00%
$-- $9,827