Built and Code Historical Data

BNC
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0000372
+0.00%
$-- $11,446
Today, at 5 PM $0.0000367
+0.00%
$-- $9,207
Today, at 4 PM $0.0000425
+0.00%
$-- $9,413
Today, at 2 PM $0.0000422
-16.88%
$-- $8,492
Today, at 1 PM $0.0000486
+3.26%
$-- $10,798
Today, at 12 PM $0.0000458
+0.00%
$-- $10,372
Today, at 11 AM $0.0000477
+0.64%
$-- $10,433
Today, at 10 AM $0.0000403
+2.45%
$-- $12,807
Today, at 9 AM $0.000047
+0.05%
$-- $14,707
Today, at 8 AM $0.0000468
+0.00%
$-- $21,975
Today, at 5 AM $0.0000477
+0.00%
$-- $27,799
Today, at 4 AM $0.0000479
-0.13%
$-- $27,882
Today, at 3 AM $0.000048
-1.11%
$-- $27,986
Today, at 2 AM $0.0000484
-10.33%
$-- $27,213
Today, at 1 AM $0.0000539
+0.09%
$-- $27,151
Today, at 12 AM $0.0000539
+6.13%
$-- $27,204
Yesterday, at 11 PM $0.0000488
+0.09%
$-- $26,434
Yesterday, at 10 PM $0.0000478
+0.00%
$-- $25,979
Yesterday, at 9 PM $0.0000457
+0.00%
$-- $25,928
Yesterday, at 8 PM $0.0000466
+11.22%
$-- $25,517
Yesterday, at 7 PM $0.0000421
-22.15%
$-- $25,531
Yesterday, at 6 PM $0.0000547
-0.47%
$-- $23,702
Yesterday, at 5 PM $0.0000551
-3.63%
$-- $23,666
Yesterday, at 4 PM $0.0000571
-0.46%
$-- $23,445
Yesterday, at 3 PM $0.0000573
-1.81%
$-- $23,403
Yesterday, at 2 PM $0.0000584
+6.39%
$-- $23,852
Yesterday, at 1 PM $0.0000489
-5.38%
$-- $22,175
Yesterday, at 12 PM $0.0000517
-0.15%
$-- $21,970
Yesterday, at 11 AM $0.0000522
-5.29%
$-- $22,023
Yesterday, at 10 AM $0.000049
-33.16%
$-- $20,525
Yesterday, at 9 AM $0.0000727
+81.99%
$-- $15,158
Yesterday, at 8 AM $0.0000339
+2.74%
$-- $9,045
Yesterday, at 7 AM $0.000034
-7.02%
$-- $8,592
Yesterday, at 6 AM $0.0000371
+29.65%
$-- $9,060
Yesterday, at 5 AM $0.0000255
+15.18%
$-- $8,864
Yesterday, at 4 AM $0.000022
-1.12%
$-- $8,657
Yesterday, at 3 AM $0.0000234
+0.00%
$-- $8,497
Sep 2, 8 PM $0.0000233
+0.00%
$-- $9,774
Sep 2, 7 PM $0.0000222
+0.00%
$-- $9,740
Sep 2, 4 PM $0.0000225
-0.62%
$-- $10,524
Sep 2, 3 PM $0.0000227
-3.59%
$-- $11,045
Sep 2, 2 PM $0.0000228
-11.61%
$-- $10,684
Sep 2, 1 PM $0.0000237
+0.00%
$-- $9,792
Sep 2, 12 PM $0.0000236
+4.70%
$-- $9,552
Sep 2, 11 AM $0.0000223
-7.19%
$-- $9,540
Sep 2, 10 AM $0.000024
-12.86%
$-- $9,204
Sep 2, 9 AM $0.0000311
-1.27%
$-- $8,540
Sep 2, 8 AM $0.0000316
+0.00%
$-- $9,789
Sep 2, 7 AM $0.0000318
+3.11%
$-- $9,846
Sep 2, 6 AM $0.0000307
+24.18%
$-- $9,218
Download