WEMONEY Historical Data

WEMONEY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.000345
+0.22%
$ -- $ 0.1
Jul 8, 2023 $ 0.000344
+15.04%
$ 4.13 million $ 0.1
Jul 6, 2023 $ 0.000346
+0.03%
$ 4.16 million $ 0
Jul 5, 2023 $ 0.000346
-0.14%
$ 4.15 million $ 0
Jul 4, 2023 $ 0.000347
-42.21%
$ 4.16 million $ 1
Jul 3, 2023 $ 0.000349
-0.03%
$ 4.19 million $ 0
Jul 2, 2023 $ 0.000348
+0.17%
$ -- $ 0.0001
Jul 1, 2023 $ 0.000347
-0.14%
$ 4.16 million $ 0.0001
Jun 30, 2023 $ 0.000349
+0.15%
$ 4.19 million $ 0.0001
Jun 29, 2023 $ 0.000349
+16.78%
$ 4.19 million $ 0
Jun 26, 2023 $ 0.00035
-0.11%
$ -- $ 4
Jun 25, 2023 $ 0.00035
-0.04%
$ 4.2 million $ 4
Jun 24, 2023 $ 0.00035
-2.87%
$ 4.2 million $ 0
Jun 23, 2023 $ 0.00036
+20.53%
$ 4.32 million $ 0
Jun 22, 2023 $ 0.000299
-18.89%
$ 3.59 million $ 0
Jun 21, 2023 $ 0.000368
+0.05%
$ 4.42 million $ 0
Jun 20, 2023 $ 0.000368
+23.45%
$ 4.41 million $ 0
Jun 19, 2023 $ 0.000378
+0.01%
$ -- $ 0
Jun 18, 2023 $ 0.000378
+0.03%
$ 4.53 million $ 0
Jun 17, 2023 $ 0.000378
+0.12%
$ 4.53 million $ 0
Jun 16, 2023 $ 0.000377
+26.45%
$ 4.53 million $ 0
Jun 15, 2023 $ 0.000374
-0.02%
$ -- $ 0
Jun 14, 2023 $ 0.000374
+26.00%
$ 4.48 million $ 0
Jun 13, 2023 $ 0.000377
+0.55%
$ 4.52 million $ 2
Jun 12, 2023 $ 0.000375
+0.08%
$ 4.5 million $ 0.0₆1
Jun 11, 2023 $ 0.000375
-0.14%
$ 4.5 million $ 0
Jun 10, 2023 $ 0.000376
+26.49%
$ 4.51 million $ 0
Jun 9, 2023 $ 0.000297
-20.68%
$ 3.56 million $ 0
Jun 8, 2023 $ 0.000374
+0.09%
$ 4.49 million $ 0
Jun 7, 2023 $ 0.000374
+25.66%
$ 4.49 million $ 1
Jun 6, 2023 $ 0.000374
-0.24%
$ -- $ 0
Jun 5, 2023 $ 0.000375
-4.03%
$ 4.5 million $ 0
Jun 4, 2023 $ 0.000391
-0.07%
$ 4.69 million $ 0
Jun 3, 2023 $ 0.000391
-2.37%
$ 4.69 million $ 0.1
Jun 2, 2023 $ 0.000401
+0.32%
$ 4.81 million $ 0
Jun 1, 2023 $ 0.000399
-2.54%
$ 4.79 million $ 0
May 31, 2023 $ 0.00041
-2.82%
$ 4.92 million $ 0
May 30, 2023 $ 0.000421
-0.14%
$ 5.05 million $ 0
May 29, 2023 $ 0.000421
-1.10%
$ 5.05 million $ 0
May 28, 2023 $ 0.000433
-1.45%
$ 5.2 million $ 0
May 27, 2023 $ 0.00044
+1.24%
$ 5.27 million $ 1
May 26, 2023 $ 0.000434
+0.49%
$ 5.21 million $ 1
May 25, 2023 $ 0.000432
-0.49%
$ 5.19 million $ 1
May 24, 2023 $ 0.000434
+0.41%
$ 5.21 million $ 0
May 23, 2023 $ 0.000432
+0.17%
$ 5.19 million $ 0
May 22, 2023 $ 0.000432
-0.69%
$ 5.18 million $ 0
May 21, 2023 $ 0.000606
+38.43%
$ 7.27 million $ 0.001
May 20, 2023 $ 0.000438
+1.34%
$ 5.25 million $ 1
May 19, 2023 $ 0.000429
-0.49%
$ 5.15 million $ 0.1
May 18, 2023 $ 0.000431
+0.78%
$ 5.17 million $ 0