WEMONEY Historical Data

WEMONEY Page 14

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 19, 2023	$ 0.000429	-0.49%	$ 5.15 million	$ 0.1
May 18, 2023	$ 0.000431	+0.78%	$ 5.17 million	$ 0
May 17, 2023	$ 0.000428	+6.91%	$ 5.13 million	$ 0
May 16, 2023	$ 0.000721	+48.73%	$ 8.65 million	$ 0.1
May 15, 2023	$ 0.000485	-2.77%	$ 5.82 million	$ 0
May 14, 2023	$ 0.000499	-30.93%	$ 5.99 million	$ 0
May 13, 2023	$ 0.000495	+3.42%	$ 5.94 million	$ 0.1
May 12, 2023	$ 0.000478	-0.80%	$ 5.74 million	$ 1
May 11, 2023	$ 0.000482	+6.89%	$ 5.79 million	$ 5
May 10, 2023	$ 0.000451	-9.93%	$ 5.41 million	$ 5
May 9, 2023	$ 0.000548	-0.28%	$ 6.58 million	$ 2
May 8, 2023	$ 0.000549	-16.53%	$ 6.59 million	$ 1
May 7, 2023	$ 0.000657	+0.38%	$ 7.89 million	$ 0.01
May 6, 2023	$ 0.000654	-1.51%	$ 7.85 million	$ 0
May 5, 2023	$ 0.000665	-0.63%	$ 7.98 million	$ 0
May 4, 2023	$ 0.000669	-0.83%	$ 8.03 million	$ 3
May 3, 2023	$ 0.000675	-0.01%	$ 8.1 million	$ 0.1
May 2, 2023	$ 0.000675	+0.53%	$ 8.1 million	$ 0
May 1, 2023	$ 0.000671	+24.80%	$ 8.05 million	$ 4
Apr 30, 2023	$ 0.000537	-21.75%	$ 6.44 million	$ 2
Apr 29, 2023	$ 0.000686	+19.86%	$ 8.24 million	$ 0
Apr 28, 2023	$ 0.000573	-16.54%	$ 6.88 million	$ 0
Apr 27, 2023	$ 0.000686	-0.56%	$ 8.24 million	$ 2
Apr 26, 2023	$ 0.000691	-1.50%	$ 8.29 million	$ 0
Apr 25, 2023	$ 0.000701	-4.65%	$ 8.41 million	$ 1

Download