KolschCoin Historical Data

TP1
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2017 $ 0.0281
-18.51%
$ -- $ 52,534
Aug 2017 $ 0.0292
+9.33%
$ -- $ 75,712
Jul 2017 $ 0.0336
+41.29%
$ -- $ 54,665
Jun 2017 $ 0.0204
+39.90%
$ -- $ 53,132
May 2017 $ 0.0143
+71.56%
$ -- $ 45,785
Apr 2017 $ 0.00833
+26.37%
$ -- $ 29,050
Mar 2017 $ 0.00776
-36.29%
$ -- $ 31,773
Feb 2017 $ 0.0106
+43.25%
$ -- $ 26,427
Jan 2017 $ 0.00917
+90.06%
$ -- $ 25,505
Dec 2016 $ 0.0048
-36.86%
$ -- $ 20,206
Nov 2016 $ 0.0119
+111.02%
$ -- $ 19,525
Oct 2016 $ 0.00471
-14.84%
$ -- $ 19,257
Sep 2016 $ 0.00768
+27.58%
$ -- $ 18,172
Aug 2016 $ 0.00602
-90.83%
$ -- $ 13,338
Jul 2016 $ 0.471
+157.18%
$ -- $ 2,658
Jun 2016 $ 0.115
+0.00%
$ -- $ 575
May 2016 $ 0.0119
-92.45%
$ -- $ 1,810
Apr 2016 $ 0.127
+46.74%
$ -- $ 4,712
Mar 2016 $ 0.106
+18.31%
$ -- $ 8,322
Feb 2016 $ 0.0899
+14.17%
$ -- $ 7,955
Jan 2016 $ 0.0795
-25.80%
$ -- $ 12,739
Dec 2015 $ 0.0903
-74.46%
$ -- $ 11,543
Nov 2015 $ 0.19
-50.29%
$ -- $ 7,034
Oct 2015 $ 0.396
-26.85%
$ -- $ 8,212
Sep 2015 $ 0.591
+103.83%
$ -- $ 6,772
Aug 2015 $ 0.299
-38.35%
$ -- $ 7,521
Jul 2015 $ 1.25
+583.20%
$ -- $ 8,372
Jun 2015 $ 0.188
+724.24%
$ -- $ 7,140
May 2015 $ 0.0257
-97.27%
$ -- $ 7,113
Apr 2015 $ 0.191
-77.09%
$ -- $ 2,069
Download