KolschCoin Historical Data

TP1
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 14, 2017 $0.0281
+0.00%
$-- $3,947
Sep 13, 2017 $0.0297
+0.00%
$-- $4,244
Sep 12, 2017 $0.03
+0.00%
$-- $4,204
Sep 11, 2017 $0.0292
+0.00%
$-- $4,160
Sep 10, 2017 $0.0305
+0.00%
$-- $4,274
Sep 9, 2017 $0.0326
+0.00%
$-- $4,475
Sep 8, 2017 $0.0328
+0.00%
$-- $4,582
Sep 6, 2017 $0.03
+0.00%
$-- $4,233
Sep 5, 2017 $0.0287
+0.00%
$-- $4,380
Sep 4, 2017 $0.0319
+0.00%
$-- $4,570
Sep 3, 2017 $0.0333
+0.00%
$-- $4,682
Sep 2, 2017 $0.0344
+0.00%
$-- $4,782
Aug 30, 2017 $0.0292
+0.00%
$-- $4,455
Aug 29, 2017 $0.0287
+0.00%
$-- $4,313
Aug 28, 2017 $0.0289
+0.00%
$-- $4,351
Aug 27, 2017 $0.0276
+0.00%
$-- $4,317
Aug 26, 2017 $0.0343
+0.00%
$-- $4,361
Aug 25, 2017 $0.0349
+0.00%
$-- $4,133
Aug 24, 2017 $0.0261
+0.00%
$-- $4,116
Aug 22, 2017 $0.0385
+0.00%
$-- $4,053
Aug 21, 2017 $0.035
+0.00%
$-- $4,132
Aug 20, 2017 $0.0425
+0.00%
$-- $4,107
Aug 19, 2017 $0.0442
+0.00%
$-- $4,228
Aug 18, 2017 $0.0407
+0.00%
$-- $4,348
Aug 15, 2017 $0.0412
+0.00%
$-- $4,162
Aug 14, 2017 $0.0416
+0.00%
$-- $4,328
Aug 13, 2017 $0.0199
+0.00%
$-- $4,063
Aug 9, 2017 $0.0306
+0.00%
$-- $3,349
Aug 8, 2017 $0.031
+0.00%
$-- $3,429
Aug 2, 2017 $0.025
+0.00%
$-- $2,721
Aug 1, 2017 $0.0267
+0.00%
$-- $2,747
Jul 28, 2017 $0.0336
+0.00%
$-- $2,807
Jul 27, 2017 $0.0307
+0.00%
$-- $2,692
Jul 26, 2017 $0.0311
+0.00%
$-- $2,559
Jul 25, 2017 $0.0331
+0.00%
$-- $2,583
Jul 23, 2017 $0.0329
+0.00%
$-- $2,757
Jul 22, 2017 $0.0314
+0.00%
$-- $2,837
Jul 21, 2017 $0.0301
+0.00%
$-- $2,675
Jul 19, 2017 $0.0255
+0.00%
$-- $2,283
Jul 17, 2017 $0.0239
+0.00%
$-- $2,233
Jul 16, 2017 $0.0198
+0.00%
$-- $1,914
Jul 15, 2017 $0.0224
+0.00%
$-- $1,975
Jul 14, 2017 $0.0218
+0.00%
$-- $2,234
Jul 13, 2017 $0.022
+0.00%
$-- $2,362
Jul 10, 2017 $0.0226
+0.00%
$-- $2,344
Jul 9, 2017 $0.024
+0.00%
$-- $2,511
Jul 8, 2017 $0.0238
+0.00%
$-- $2,565
Jul 7, 2017 $0.0241
+0.00%
$-- $2,514
Jul 6, 2017 $0.0195
+0.00%
$-- $2,614
Download