KolschCoin Historical Data

TP1 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.261
+64.91%
$ -- $ 1,583
Aug 3 $ 0.291
-39.21%
$ -- $ 1,926
Jul 27 $ 0.582
-17.80%
$ -- $ 2,008
Jul 20 $ 3.44
+391.21%
$ -- $ 1,974
Jul 13 $ 0.722
+36.91%
$ -- $ 1,964
Jul 6 $ 0.559
+170.85%
$ -- $ 1,690
Jun 29 $ 0.212
+65.60%
$ -- $ 1,820
Jun 22 $ 0.11
+11.53%
$ -- $ 1,717
Jun 15 $ 0.123
-34.86%
$ -- $ 1,716
Jun 8 $ 0.211
+32.26%
$ -- $ 1,613
Jun 1 $ 0.136
+499.51%
$ -- $ 1,572
May 25 $ 0.0257
-70.87%
$ -- $ 1,650
May 18 $ 0.088
+30.41%
$ -- $ 1,420
May 11 $ 0.237
-1.23%
$ -- $ 1,666
May 4 $ 0.326
+142.03%
$ -- $ 1,668
Apr 27 $ 0.279
-4.57%
$ -- $ 1,624
Apr 20 $ 0.453
-45.51%
$ -- $ 1,153
Download