KolschCoin Historical Data

TP1 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2017 $ 0.00512
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.005
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.00482
+0.00%
$ -- $ 995
Dec 30, 2016 $ 0.0048
+0.00%
$ -- $ 959
Dec 27, 2016 $ 0.00607
+0.00%
$ -- $ 926
Dec 25, 2016 $ 0.00525
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.00426
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.00454
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.0047
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.00446
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.00429
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.00476
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.00624
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.00628
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.00533
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.00772
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.00773
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.00586
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.0078
+0.00%
$ -- $ 778
Dec 10, 2016 $ 0.00551
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.00542
+0.00%
$ -- $ 770
Dec 7, 2016 $ 0.00997
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.00516
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.00511
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.00507
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.00775
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.00784
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.0076
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.0119
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.0125
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.0107
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.0147
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.0169
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.0208
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.0117
+0.00%
$ -- $ 735
Nov 22, 2016 $ 0.00796
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.00591
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.0116
+0.00%
$ -- $ 729
Nov 18, 2016 $ 0.0118
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.0118
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.00595
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.00591
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.00442
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.00564
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.00452
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.00441
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.00507
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.0058
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.0083
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.0071
+0.00%
$ -- $ 705