KolschCoin Historical Data

TP1 Page 6
Download
Date Close Price change Market cap Trading volume
Nov 5, 2016 $ 0.0118
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.00852
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.0027
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.00286
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.00565
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.00471
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.00425
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.00423
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.00242
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.00535
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.00327
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.00322
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.0033
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.00331
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.00529
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.00536
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.00534
+0.00%
$ -- $ 628
Oct 18, 2016 $ 0.00319
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.0032
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.00616
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.00623
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.00314
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.00447
+0.00%
$ -- $ 636
Oct 12, 2016 $ 0.00446
+0.00%
$ -- $ 636
Oct 11, 2016 $ 0.00444
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.00434
+0.00%
$ -- $ 617
Oct 9, 2016 $ 0.00559
+0.00%
$ -- $ 616
Oct 8, 2016 $ 0.0056
+0.00%
$ -- $ 618
Oct 7, 2016 $ 0.00554
+0.00%
$ -- $ 616
Oct 6, 2016 $ 0.00554
+0.00%
$ -- $ 611
Oct 5, 2016 $ 0.00553
+0.00%
$ -- $ 612
Oct 4, 2016 $ 0.00556
+0.00%
$ -- $ 609
Oct 3, 2016 $ 0.00552
+0.00%
$ -- $ 612
Oct 2, 2016 $ 0.00554
+0.00%
$ -- $ 611
Oct 1, 2016 $ 0.00553
+0.00%
$ -- $ 613
Sep 30, 2016 $ 0.00768
+0.00%
$ -- $ 608
Sep 29, 2016 $ 0.00546
+0.00%
$ -- $ 605
Sep 28, 2016 $ 0.00544
+0.00%
$ -- $ 605
Sep 27, 2016 $ 0.00728
+0.00%
$ -- $ 605
Sep 26, 2016 $ 0.00484
+0.00%
$ -- $ 607
Sep 25, 2016 $ 0.00464
+0.00%
$ -- $ 601
Sep 24, 2016 $ 0.00592
+0.00%
$ -- $ 603
Sep 23, 2016 $ 0.0116
+0.00%
$ -- $ 603
Sep 22, 2016 $ 0.00599
+0.00%
$ -- $ 596
Sep 21, 2016 $ 0.00611
+0.00%
$ -- $ 597
Sep 20, 2016 $ 0.00625
+0.00%
$ -- $ 609
Sep 19, 2016 $ 0.00628
+0.00%
$ -- $ 610
Sep 18, 2016 $ 0.00625
+0.00%
$ -- $ 611
Sep 17, 2016 $ 0.00622
+0.00%
$ -- $ 607
Sep 16, 2016 $ 0.017
+0.00%
$ -- $ 608