KolschCoin Historical Data

TP1 Page 7
Download
Date Close Price change Market cap Trading volume
Sep 15, 2016 $ 0.0062
+0.00%
$ -- $ 608
Sep 14, 2016 $ 0.00671
+0.00%
$ -- $ 610
Sep 13, 2016 $ 0.00859
+0.00%
$ -- $ 609
Sep 12, 2016 $ 0.0148
+0.00%
$ -- $ 608
Sep 11, 2016 $ 0.0224
+0.00%
$ -- $ 606
Sep 10, 2016 $ 0.00631
+0.00%
$ -- $ 625
Sep 9, 2016 $ 0.00634
+0.00%
$ -- $ 623
Sep 8, 2016 $ 0.00623
+0.00%
$ -- $ 626
Sep 7, 2016 $ 0.00676
+0.00%
$ -- $ 613
Sep 6, 2016 $ 0.0067
+0.00%
$ -- $ 610
Sep 5, 2016 $ 0.0073
+0.00%
$ -- $ 606
Sep 4, 2016 $ 0.00604
+0.00%
$ -- $ 610
Sep 3, 2016 $ 0.00576
+0.00%
$ -- $ 599
Sep 2, 2016 $ 0.00598
+0.00%
$ -- $ 575
Sep 1, 2016 $ 0.00602
+0.00%
$ -- $ 572
Aug 31, 2016 $ 0.00602
+0.00%
$ -- $ 574
Aug 29, 2016 $ 0.00602
+0.00%
$ -- $ 574
Aug 28, 2016 $ 0.00606
+0.00%
$ -- $ 575
Aug 27, 2016 $ 0.00612
+0.00%
$ -- $ 570
Aug 25, 2016 $ 0.0144
+0.00%
$ -- $ 578
Aug 24, 2016 $ 0.00613
+0.00%
$ -- $ 580
Aug 23, 2016 $ 0.00606
+0.00%
$ -- $ 584
Aug 22, 2016 $ 0.0061
+0.00%
$ -- $ 587
Aug 21, 2016 $ 0.0137
+0.00%
$ -- $ 581
Aug 20, 2016 $ 0.00589
+0.00%
$ -- $ 583
Aug 19, 2016 $ 0.00837
+0.00%
$ -- $ 575
Aug 18, 2016 $ 0.00974
+0.00%
$ -- $ 573
Aug 17, 2016 $ 0.0102
+0.00%
$ -- $ 572
Aug 16, 2016 $ 0.01
+0.00%
$ -- $ 580
Aug 15, 2016 $ 0.00952
+0.00%
$ -- $ 567
Aug 14, 2016 $ 0.00955
+0.00%
$ -- $ 569
Aug 13, 2016 $ 0.0161
+0.00%
$ -- $ 585
Aug 12, 2016 $ 0.0162
+0.00%
$ -- $ 587
Aug 11, 2016 $ 0.0163
+0.00%
$ -- $ 588
Aug 10, 2016 $ 0.018
+0.00%
$ -- $ 591
Aug 9, 2016 $ 0.0184
+0.00%
$ -- $ 585
Aug 8, 2016 $ 0.0331
+0.00%
$ -- $ 589
Aug 7, 2016 $ 0.0657
+0.00%
$ -- $ 591
Jul 17, 2016 $ 0.471
+0.00%
$ -- $ 676
Jul 16, 2016 $ 0.605
+0.00%
$ -- $ 661
Jul 15, 2016 $ 0.751
+0.00%
$ -- $ 664
Jul 14, 2016 $ 0.183
+0.00%
$ -- $ 657
Jun 9, 2016 $ 0.115
+0.00%
$ -- $ 575
May 15, 2016 $ 0.0119
+0.00%
$ -- $ 458
May 14, 2016 $ 0.0455
+0.00%
$ -- $ 456
May 10, 2016 $ 0.0452
+0.00%
$ -- $ 449
May 4, 2016 $ 0.157
+0.00%
$ -- $ 446
Apr 21, 2016 $ 0.127
+0.00%
$ -- $ 449
Apr 20, 2016 $ 0.177
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.0431
+0.00%
$ -- $ 435