KolschCoin Historical Data

TP1 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 2016 $ 0.322
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.34
+0.00%
$ -- $ 426
Apr 15, 2016 $ 0.0722
+0.00%
$ -- $ 429
Apr 11, 2016 $ 0.0744
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.0861
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.087
+0.00%
$ -- $ 421
Apr 5, 2016 $ 0.0711
+0.00%
$ -- $ 422
Apr 4, 2016 $ 0.0863
+0.00%
$ -- $ 419
Mar 29, 2016 $ 0.106
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.0874
+0.00%
$ -- $ 422
Mar 27, 2016 $ 0.0858
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.0882
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.0852
+0.00%
$ -- $ 416
Mar 24, 2016 $ 0.346
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.0857
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.0847
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.0848
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.0843
+0.00%
$ -- $ 412
Mar 16, 2016 $ 0.104
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.0856
+0.00%
$ -- $ 415
Mar 12, 2016 $ 0.0844
+0.00%
$ -- $ 410
Mar 10, 2016 $ 0.108
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.0853
+0.00%
$ -- $ 413
Mar 5, 2016 $ 0.0839
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.087
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.0868
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.0893
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.0898
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.0899
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.0873
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.0887
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.0868
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.0875
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.127
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.0902
+0.00%
$ -- $ 420
Feb 15, 2016 $ 0.083
+0.00%
$ -- $ 401
Feb 14, 2016 $ 0.0819
+0.00%
$ -- $ 406
Feb 11, 2016 $ 0.0778
+0.00%
$ -- $ 379
Feb 10, 2016 $ 0.0782
+0.00%
$ -- $ 382
Feb 9, 2016 $ 0.0771
+0.00%
$ -- $ 375
Feb 8, 2016 $ 0.0773
+0.00%
$ -- $ 373
Feb 7, 2016 $ 0.0772
+0.00%
$ -- $ 378
Feb 6, 2016 $ 0.0769
+0.00%
$ -- $ 377
Feb 5, 2016 $ 0.314
+0.00%
$ -- $ 386
Feb 4, 2016 $ 0.0792
+0.00%
$ -- $ 391
Feb 3, 2016 $ 0.076
+0.00%
$ -- $ 368
Feb 2, 2016 $ 0.0787
+0.00%
$ -- $ 374
Feb 1, 2016 $ 0.0787
+0.00%
$ -- $ 372
Jan 31, 2016 $ 0.0795
+0.00%
$ -- $ 370
Jan 30, 2016 $ 0.0797
+0.00%
$ -- $ 378