KolschCoin Historical Data

TP1 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 2016 $ 0.0797
+0.00%
$ -- $ 380
Jan 28, 2016 $ 0.153
+0.00%
$ -- $ 380
Jan 27, 2016 $ 0.083
+0.00%
$ -- $ 395
Jan 26, 2016 $ 0.0828
+0.00%
$ -- $ 390
Jan 25, 2016 $ 0.0818
+0.00%
$ -- $ 393
Jan 24, 2016 $ 0.0849
+0.00%
$ -- $ 402
Jan 23, 2016 $ 0.0818
+0.00%
$ -- $ 389
Jan 22, 2016 $ 0.0807
+0.00%
$ -- $ 383
Jan 21, 2016 $ 0.0858
+0.00%
$ -- $ 410
Jan 20, 2016 $ 0.086
+0.00%
$ -- $ 415
Jan 19, 2016 $ 0.0799
+0.00%
$ -- $ 379
Jan 18, 2016 $ 0.0814
+0.00%
$ -- $ 384
Jan 17, 2016 $ 0.0812
+0.00%
$ -- $ 382
Jan 16, 2016 $ 0.0777
+0.00%
$ -- $ 385
Jan 15, 2016 $ 0.0826
+0.00%
$ -- $ 372
Jan 14, 2016 $ 0.0907
+0.00%
$ -- $ 429
Jan 13, 2016 $ 0.09
+0.00%
$ -- $ 432
Jan 12, 2016 $ 0.439
+0.00%
$ -- $ 445
Jan 11, 2016 $ 0.0941
+0.00%
$ -- $ 448
Jan 10, 2016 $ 0.0935
+0.00%
$ -- $ 446
Jan 9, 2016 $ 0.0944
+0.00%
$ -- $ 448
Jan 8, 2016 $ 0.0941
+0.00%
$ -- $ 453
Jan 7, 2016 $ 0.0998
+0.00%
$ -- $ 457
Jan 6, 2016 $ 0.0947
+0.00%
$ -- $ 431
Jan 5, 2016 $ 0.103
+0.00%
$ -- $ 431
Jan 4, 2016 $ 0.0909
+0.00%
$ -- $ 433
Jan 3, 2016 $ 0.0897
+0.00%
$ -- $ 431
Jan 2, 2016 $ 0.0913
+0.00%
$ -- $ 434
Jan 1, 2016 $ 0.107
+0.00%
$ -- $ 434
Dec 31, 2015 $ 0.0903
+0.00%
$ -- $ 430
Dec 30, 2015 $ 0.253
+0.00%
$ -- $ 427
Dec 29, 2015 $ 0.216
+0.00%
$ -- $ 432
Dec 28, 2015 $ 0.255
+0.00%
$ -- $ 422
Dec 27, 2015 $ 0.0879
+0.00%
$ -- $ 422
Dec 26, 2015 $ 0.0866
+0.00%
$ -- $ 415
Dec 25, 2015 $ 0.211
+0.00%
$ -- $ 454
Dec 24, 2015 $ 0.41
+0.00%
$ -- $ 453
Dec 23, 2015 $ 0.265
+0.00%
$ -- $ 442
Dec 22, 2015 $ 0.251
+0.00%
$ -- $ 437
Dec 21, 2015 $ 0.22
+0.00%
$ -- $ 438
Dec 20, 2015 $ 0.0929
+0.00%
$ -- $ 442
Dec 19, 2015 $ 0.116
+0.00%
$ -- $ 461
Dec 18, 2015 $ 0.232
+0.00%
$ -- $ 463
Dec 17, 2015 $ 0.229
+0.00%
$ -- $ 456
Dec 15, 2015 $ 0.225
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.225
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.204
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.213
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.218
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.211
+0.00%
$ -- $ 415