KolschCoin Historical Data

TP1
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 11 $ 0.0281
-4.05%
$ -- $ 16,556
Sep 4 $ 0.0305
-4.37%
$ -- $ 26,514
Aug 28 $ 0.0333
+14.99%
$ -- $ 22,583
Aug 21 $ 0.0276
-21.20%
$ -- $ 25,112
Aug 14 $ 0.0425
+2.14%
$ -- $ 21,173
Aug 7 $ 0.0199
-35.93%
$ -- $ 10,841
Jul 31 $ 0.025
-6.42%
$ -- $ 5,468
Jul 24 $ 0.0336
+1.58%
$ -- $ 10,640
Jul 17 $ 0.0329
+37.46%
$ -- $ 12,784
Jul 10 $ 0.0198
-12.28%
$ -- $ 10,830
Jul 3 $ 0.024
+22.99%
$ -- $ 15,450
Jun 26 $ 0.0241
+40.95%
$ -- $ 15,024
Jun 19 $ 0.0174
+0.29%
$ -- $ 10,728
Jun 12 $ 0.0152
-9.34%
$ -- $ 7,633
Jun 5 $ 0.0173
+12.13%
$ -- $ 19,751
May 29 $ 0.0158
+41.30%
$ -- $ 9,429
May 22 $ 0.0111
-0.62%
$ -- $ 15,636
May 15 $ 0.0103
-0.63%
$ -- $ 9,557
May 8 $ 0.0106
+9.05%
$ -- $ 8,651
May 1 $ 0.0109
+30.32%
$ -- $ 7,471
Apr 24 $ 0.00833
+14.84%
$ -- $ 6,465
Apr 17 $ 0.00791
-10.27%
$ -- $ 6,161
Apr 10 $ 0.00898
+27.03%
$ -- $ 8,347
Apr 3 $ 0.00709
-3.19%
$ -- $ 6,979
Mar 27 $ 0.00659
-16.23%
$ -- $ 6,346
Mar 20 $ 0.00767
-9.64%
$ -- $ 6,184
Mar 13 $ 0.00609
-19.09%
$ -- $ 6,902
Mar 6 $ 0.00726
-28.51%
$ -- $ 8,365
Feb 27 $ 0.00944
-11.04%
$ -- $ 7,452
Feb 20 $ 0.00991
-12.98%
$ -- $ 5,694
Feb 13 $ 0.0112
-5.26%
$ -- $ 7,194
Feb 6 $ 0.0119
-20.75%
$ -- $ 6,114
Jan 30 $ 0.00848
+4.27%
$ -- $ 6,934
Jan 23 $ 0.00851
+53.90%
$ -- $ 6,376
Jan 16 $ 0.00581
+9.54%
$ -- $ 6,226
Jan 9 $ 0.0049
+5.72%
$ -- $ 5,046
Jan 2 $ 0.0059
+17.87%
$ -- $ 4,975
Dec 26 $ 0.00482
-20.52%
$ -- $ 2,880
Dec 19 $ 0.00525
+10.34%
$ -- $ 5,978
Dec 12 $ 0.00624
-20.03%
$ -- $ 5,467
Dec 5 $ 0.00551
+7.82%
$ -- $ 3,823
Nov 28 $ 0.00507
-52.79%
$ -- $ 5,263
Nov 21 $ 0.0147
+148.09%
$ -- $ 4,425
Nov 14 $ 0.0116
+162.73%
$ -- $ 4,369
Nov 7 $ 0.00564
-20.61%
$ -- $ 4,973
Oct 31 $ 0.0118
+150.33%
$ -- $ 4,248
Oct 24 $ 0.00425
+29.06%
$ -- $ 4,757
Oct 17 $ 0.00331
+3.29%
$ -- $ 3,840
Oct 10 $ 0.00616
+41.81%
$ -- $ 4,444
Download