Cappuccino Assassino Historical Data

ASSINO
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0₅781
+0.37%
$ -- $ 4
Sep 17, 2025 $ 0.0₅832
-0.60%
$ -- $ 213
Sep 16, 2025 $ 0.0₅838
-6.25%
$ 8,382 $ 224
Sep 15, 2025 $ 0.0₅895
-2.16%
$ 8,952 $ 26
Sep 14, 2025 $ 0.0₅919
-2.19%
$ 9,161 $ 46
Sep 13, 2025 $ 0.0₅939
+0.60%
$ 9,396 $ 74
Sep 12, 2025 $ 0.0₅931
+3.27%
$ 9,314 $ 44
Sep 11, 2025 $ 0.0₅88
+0.42%
$ -- $ 173
Sep 10, 2025 $ 0.0₅876
-4.01%
$ 8,760 $ 560
Sep 9, 2025 $ 0.0₅814
+0.09%
$ 8,141 $ 5
Sep 8, 2025 $ 0.0₅813
-0.58%
$ 8,134 $ 18
Sep 7, 2025 $ 0.0₅821
-19.02%
$ 8,211 $ 1,430
Sep 6, 2025 $ 0.0000102
+8.64%
$ 10,152 $ 357
Sep 5, 2025 $ 0.0₅935
+0.57%
$ -- $ 16
Sep 4, 2025 $ 0.0₅933
-3.25%
$ 9,334 $ 16
Sep 3, 2025 $ 0.0₅967
-4.89%
$ 9,654 $ 291
Sep 2, 2025 $ 0.0000102
-9.48%
$ 10,162 $ 468
Sep 1, 2025 $ 0.0000109
+3.56%
$ 10,933 $ 1,674
Aug 31, 2025 $ 0.0000107
+11.49%
$ 10,569 $ 1,600
Aug 30, 2025 $ 0.0₅957
+7.92%
$ 9,598 $ 4,559
Aug 29, 2025 $ 0.0₅887
-4.04%
$ 8,870 $ 282
Aug 28, 2025 $ 0.0₅924
-0.23%
$ 9,243 $ 73
Aug 27, 2025 $ 0.0₅935
-4.19%
$ 9,285 $ 313
Aug 26, 2025 $ 0.0₅974
+5.27%
$ 9,756 $ 1,012
Aug 25, 2025 $ 0.0₅928
-17.20%
$ 9,223 $ 1,201
Aug 24, 2025 $ 0.0000111
-9.95%
$ 11,216 $ 708
Aug 23, 2025 $ 0.0000123
-21.19%
$ 12,354 $ 8,125
Aug 22, 2025 $ 0.0000129
-3.33%
$ 12,884 $ 4,764
Aug 21, 2025 $ 0.0000125
-26.19%
$ 13,334 $ 11,003
Aug 20, 2025 $ 0.0000168
-99.87%
$ 16,855 $ 1.74 million
Aug 19, 2025 $ 0.0116
-0.08%
$ 12.42 million $ 1.24 million
Aug 18, 2025 $ 0.0116
+5.83%
$ 11.65 million $ 591,985
Aug 17, 2025 $ 0.0111
+11.25%
$ 11.13 million $ 763,066
Download