NRXNOVA Historical Data

NRXN Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.0437
+0.00%
$ -- $ 13,026
May 11, 2 AM $ 0.0481
+0.00%
$ -- $ 13,757
May 10, 6 PM $ 0.0884
+0.00%
$ -- $ 16,773
May 10, 5 PM $ 0.0892
-15.20%
$ -- $ 16,920
May 10, 4 PM $ 0.0864
-31.82%
$ -- $ 16,344
May 10, 3 PM $ 0.139
-20.10%
$ -- $ 15,492
May 10, 2 PM $ 0.192
+1,336.97%
$ -- $ 12,397
May 10, 1 PM $ 0.0195
-45.50%
$ -- $ 9,603
May 10, 12 PM $ 0.036
-11.13%
$ -- $ 9,741
May 10, 11 AM $ 0.0539
-49.08%
$ -- $ 9,694
May 10, 10 AM $ 0.125
+932.00%
$ -- $ 10,531
May 10, 9 AM $ 0.0141
+0.00%
$ -- $ 9,228
May 10, 8 AM $ 0.0127
-6.32%
$ -- $ 11,109
May 10, 7 AM $ 0.0171
-41.29%
$ -- $ 9,244
May 10, 6 AM $ 0.0301
-32.67%
$ -- $ 10,446
May 10, 5 AM $ 0.0478
+708.56%
$ -- $ 9,533
May 10, 4 AM $ 0.00622
-4.20%
$ -- $ 8,298
May 10, 3 AM $ 0.00768
-3.05%
$ -- $ 8,688
May 10, 2 AM $ 0.00809
-7.71%
$ -- $ 8,682
May 10, 1 AM $ 0.0106
-23.61%
$ -- $ 8,287
May 10, 12 AM $ 0.0154
-2.08%
$ -- $ 8,093
May 9, 11 PM $ 0.016
-0.29%
$ -- $ 8,960
May 9, 8 PM $ 0.0177
-66.28%
$ -- $ 8,901
May 9, 7 PM $ 0.0518
-26.79%
$ -- $ 7,480
May 9, 4 PM $ 0.0706
+0.00%
$ -- $ 6,678
May 9, 3 PM $ 0.00651
-19.47%
$ -- $ 5,710
May 9, 2 PM $ 0.00863
-12.08%
$ -- $ 5,519
May 9, 1 PM $ 0.013
+5.74%
$ -- $ 5,166
May 9, 11 AM $ 0.0136
-84.50%
$ -- $ 6,455
May 9, 8 AM $ 0.0921
-10.23%
$ -- $ 5,924
May 9, 7 AM $ 0.104
+0.00%
$ -- $ 5,687
May 9, 3 AM $ 0.149
-7.59%
$ -- $ 6,890
May 8, 6 PM $ 0.138
+0.00%
$ -- $ 6,602
May 8, 5 PM $ 0.141
-0.39%
$ -- $ 9,006
May 8, 3 PM $ 0.145
+8.17%
$ -- $ 9,668
May 8, 1 PM $ 0.152
-18.00%
$ -- $ 10,413
May 8, 12 PM $ 0.187
+4.98%
$ -- $ 9,080
May 8, 11 AM $ 0.2
+17.81%
$ -- $ 9,164
May 8, 10 AM $ 0.198
+8.25%
$ -- $ 8,745
May 8, 9 AM $ 0.191
+64.50%
$ -- $ 10,390
May 8, 8 AM $ 0.115
+259.61%
$ -- $ 7,978
May 8, 7 AM $ 0.0324
-39.13%
$ -- $ 8,598
May 8, 6 AM $ 0.0532
-39.17%
$ -- $ 10,002
May 8, 5 AM $ 0.0898
-9.35%
$ -- $ 9,006
May 8, 2 AM $ 0.104
-6.84%
$ -- $ 9,540
May 8, 1 AM $ 0.113
-0.99%
$ -- $ 9,363
May 7, 10 PM $ 0.133
-10.73%
$ -- $ 9,027
May 7, 6 PM $ 0.155
+12.13%
$ -- $ 8,655
May 7, 5 PM $ 0.145
+0.71%
$ -- $ 7,398
May 7, 4 PM $ 0.147
-0.17%
$ -- $ 7,811