LHLX Utility Token Historical Data

LHLX
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0₅818
-3.63%
$ -- $ 1
May 7, 2026 $ 0.0₅796
-3.83%
$ -- $ 1
May 6, 2026 $ 0.0₅643
+0.00%
$ -- $ 3
May 5, 2026 $ 0.0₅595
-36.93%
$ -- $ 1
May 1, 2026 $ 0.0₅946
-31.05%
$ -- $ 1
Apr 30, 2026 $ 0.0000131
-3.04%
$ -- $ 13
Apr 29, 2026 $ 0.0000121
-68.80%
$ -- $ 20
Apr 28, 2026 $ 0.0000369
-6.66%
$ -- $ 42
Apr 27, 2026 $ 0.0000378
-46.53%
$ -- $ 25
Apr 26, 2026 $ 0.0000665
-51.92%
$ -- $ 48
Apr 25, 2026 $ 0.000133
-14.93%
$ -- $ 129
Apr 24, 2026 $ 0.000157
-40.92%
$ -- $ 115
Apr 23, 2026 $ 0.000249
+22.56%
$ -- $ 159
Apr 22, 2026 $ 0.000204
-28.40%
$ -- $ 207
Apr 21, 2026 $ 0.000287
-13.49%
$ -- $ 302
Apr 20, 2026 $ 0.000335
-28.33%
$ -- $ 356
Apr 19, 2026 $ 0.000471
-68.34%
$ -- $ 594
Apr 18, 2026 $ 0.00397
-22.28%
$ -- $ 650
Apr 17, 2026 $ 0.041
-6.81%
$ -- $ 4,619
Apr 16, 2026 $ 0.0445
-21.64%
$ -- $ 4,225
Apr 15, 2026 $ 0.057
-11.50%
$ -- $ 6,108
Apr 14, 2026 $ 0.0651
-0.56%
$ -- $ 12,786
Apr 13, 2026 $ 0.0655
-25.65%
$ -- $ 20,133
Apr 12, 2026 $ 0.0873
-35.36%
$ -- $ 25,143
Apr 11, 2026 $ 0.187
-25.32%
$ -- $ 10,210
Apr 10, 2026 $ 0.247
-13.23%
$ -- $ 3,960
Apr 9, 2026 $ 0.284
+6.39%
$ -- $ 491
Apr 8, 2026 $ 0.268
+4.44%
$ -- $ 335
Download