LHLX Utility Token Historical Data

LHLX
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.0701
-4.00%
$ -- $ 21,044
10:26 AM $ 0.0723
+4.12%
$ -- $ 20,733
10:25 AM $ 0.0707
+2.03%
$ -- $ 21,540
10:24 AM $ 0.0701
-3.90%
$ -- $ 21,398
10:23 AM $ 0.0735
+4.77%
$ -- $ 21,522
10:22 AM $ 0.0721
+3.12%
$ -- $ 21,079
10:21 AM $ 0.0704
-1.12%
$ -- $ 21,079
10:20 AM $ 0.0715
-1.47%
$ -- $ 21,580
10:19 AM $ 0.0729
-2.00%
$ -- $ 22,398
10:18 AM $ 0.075
+0.11%
$ -- $ 22,762
10:17 AM $ 0.0762
+5.79%
$ -- $ 22,069
10:16 AM $ 0.0737
+1.13%
$ -- $ 21,974
10:15 AM $ 0.0747
+0.65%
$ -- $ 21,974
10:14 AM $ 0.0751
-0.23%
$ -- $ 21,743
10:13 AM $ 0.0735
+0.50%
$ -- $ 21,790
10:12 AM $ 0.0745
+0.00%
$ -- $ 22,480
10:11 AM $ 0.0751
-0.21%
$ -- $ 22,189
10:10 AM $ 0.0767
+8.00%
$ -- $ 20,886
10:09 AM $ 0.0697
-0.19%
$ -- $ 21,217
10:08 AM $ 0.0709
+1.49%
$ -- $ 21,318
10:07 AM $ 0.0701
-1.85%
$ -- $ 21,318
10:06 AM $ 0.0731
-1.92%
$ -- $ 22,163
10:05 AM $ 0.0737
+1.28%
$ -- $ 21,155
10:04 AM $ 0.0733
+6.02%
$ -- $ 21,155
10:03 AM $ 0.0693
-5.83%
$ -- $ 21,102
10:02 AM $ 0.0735
+5.39%
$ -- $ 21,567
10:01 AM $ 0.0704
+0.66%
$ -- $ 20,851
10:00 AM $ 0.0703
+0.00%
$ -- $ 21,217
9:59 AM $ 0.0708
-2.67%
$ -- $ 21,522
9:58 AM $ 0.0712
-1.71%
$ -- $ 21,522
9:57 AM $ 0.0732
+0.10%
$ -- $ 22,566
9:56 AM $ 0.0742
+3.26%
$ -- $ 21,424
9:55 AM $ 0.0723
+5.39%
$ -- $ 1,713
9:54 AM $ 0.0695
-0.01%
$ -- $ 20,787
9:53 AM $ 0.0694
-0.20%
$ -- $ 1,721
9:52 AM $ 0.069
-3.39%
$ -- $ 21,705
9:51 AM $ 0.0726
-2.06%
$ -- $ 21,328
9:50 AM $ 0.0719
-0.68%
$ -- $ 21,328
9:49 AM $ 0.0739
-0.27%
$ -- $ 22,278
9:48 AM $ 0.0714
+2.85%
$ -- $ 20,696
9:47 AM $ 0.0666
-2.78%
$ -- $ 20,254
9:46 AM $ 0.0677
+1.39%
$ -- $ 19,504
9:45 AM $ 0.0655
+2.93%
$ -- $ 19,504
9:44 AM $ 0.0629
-1.33%
$ -- $ 18,837
9:43 AM $ 0.0644
-1.39%
$ -- $ 19,720
9:42 AM $ 0.0646
-1.24%
$ -- $ 19,562
9:41 AM $ 0.0655
-0.66%
$ -- $ 19,829
9:40 AM $ 0.0677
+0.73%
$ -- $ 20,201
9:39 AM $ 0.0678
+1.31%
$ -- $ 20,435
9:38 AM $ 0.0678
-1.29%
$ -- $ 20,435
Download