LHLX Utility Token Historical Data

LHLX Page 2
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.0653
+3.23%
$ -- $ 18,788
11:19 AM $ 0.0633
+1.09%
$ -- $ 18,617
11:18 AM $ 0.0626
-1.73%
$ -- $ 19,540
11:17 AM $ 0.0637
-5.36%
$ -- $ 19,540
11:16 AM $ 0.0676
-0.86%
$ -- $ 20,297
11:15 AM $ 0.0692
-2.21%
$ -- $ 21,043
11:14 AM $ 0.0711
+0.74%
$ -- $ 21,098
11:13 AM $ 0.071
+0.14%
$ -- $ 21,051
11:12 AM $ 0.0708
+0.87%
$ -- $ 21,186
11:11 AM $ 0.0707
-0.09%
$ -- $ 21,186
11:10 AM $ 0.0689
+0.00%
$ -- $ 20,919
11:09 AM $ 0.0705
-2.35%
$ -- $ 20,962
11:08 AM $ 0.0706
+1.29%
$ -- $ 18,371
11:07 AM $ 0.0693
-1.97%
$ -- $ 18,371
10:57 AM $ 0.0673
+0.00%
$ -- $ 20,804
10:56 AM $ 0.0681
-0.50%
$ -- $ 20,804
10:55 AM $ 0.0686
-2.83%
$ -- $ 21,065
10:54 AM $ 0.0718
+9.00%
$ -- $ 20,935
10:53 AM $ 0.065
-4.43%
$ -- $ 19,957
10:52 AM $ 0.0684
-0.30%
$ -- $ 20,425
10:51 AM $ 0.0674
-4.29%
$ -- $ 20,033
10:50 AM $ 0.0673
+0.49%
$ -- $ 19,213
10:49 AM $ 0.0643
-0.40%
$ -- $ 19,213
10:48 AM $ 0.0647
-5.23%
$ -- $ 19,499
10:47 AM $ 0.0682
+4.17%
$ -- $ 19,479
10:46 AM $ 0.066
-2.87%
$ -- $ 20,220
10:45 AM $ 0.0682
-2.42%
$ -- $ 20,822
10:44 AM $ 0.0706
-0.68%
$ -- $ 21,172
10:43 AM $ 0.0717
+0.94%
$ -- $ 20,176
10:42 AM $ 0.0677
-0.26%
$ -- $ 20,311
10:41 AM $ 0.068
-1.25%
$ -- $ 20,311
10:40 AM $ 0.0697
+1.67%
$ -- $ 20,035
10:39 AM $ 0.0693
-1.55%
$ -- $ 21,105
10:38 AM $ 0.0677
-1.76%
$ -- $ 20,303
10:37 AM $ 0.0689
-2.02%
$ -- $ 21,064
10:36 AM $ 0.0721
+0.30%
$ -- $ 21,483
10:35 AM $ 0.0729
+5.82%
$ -- $ 21,569
10:34 AM $ 0.0692
-3.38%
$ -- $ 21,372
10:33 AM $ 0.0733
-0.70%
$ -- $ 19,402
10:32 AM $ 0.0709
-1.46%
$ -- $ 21,856
10:31 AM $ 0.072
-3.89%
$ -- $ 21,856
10:30 AM $ 0.0765
+3.57%
$ -- $ 22,195
10:29 AM $ 0.0743
+2.12%
$ -- $ 21,181
10:28 AM $ 0.0711
-0.86%
$ -- $ 21,044
10:27 AM $ 0.0701
-4.00%
$ -- $ 21,044
10:26 AM $ 0.0723
+4.12%
$ -- $ 20,733
10:25 AM $ 0.0707
+2.03%
$ -- $ 21,540
10:24 AM $ 0.0701
-3.90%
$ -- $ 21,398
10:23 AM $ 0.0735
+4.77%
$ -- $ 21,522
10:22 AM $ 0.0721
+3.12%
$ -- $ 21,079