LHLX Utility Token Historical Data

LHLX Page 3
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.0584
-2.82%
$ -- $ 17,549
12:03 PM $ 0.0604
+2.28%
$ -- $ 17,725
12:02 PM $ 0.0596
-0.29%
$ -- $ 18,219
12:01 PM $ 0.0606
-1.17%
$ -- $ 18,112
12:00 PM $ 0.0617
-2.31%
$ -- $ 18,907
11:59 AM $ 0.0637
-1.01%
$ -- $ 19,168
11:58 AM $ 0.0644
-3.37%
$ -- $ 19,642
11:57 AM $ 0.0647
-2.23%
$ -- $ 19,642
11:56 AM $ 0.0647
-1.90%
$ -- $ 19,591
11:55 AM $ 0.0663
-0.80%
$ -- $ 19,726
11:54 AM $ 0.0673
-4.18%
$ -- $ 20,829
11:53 AM $ 0.069
+0.51%
$ -- $ 20,418
11:52 AM $ 0.0695
+1.59%
$ -- $ 20,259
11:51 AM $ 0.0657
-1.41%
$ -- $ 20,082
11:50 AM $ 0.0676
+0.90%
$ -- $ 20,126
11:49 AM $ 0.0671
-1.76%
$ -- $ 20,126
11:48 AM $ 0.0688
-3.21%
$ -- $ 21,066
11:47 AM $ 0.0688
-3.70%
$ -- $ 20,676
11:46 AM $ 0.0718
+3.03%
$ -- $ 21,174
11:45 AM $ 0.0715
+1.94%
$ -- $ 21,089
11:44 AM $ 0.0712
+6.64%
$ -- $ 19,999
11:43 AM $ 0.0673
-6.98%
$ -- $ 20,647
11:42 AM $ 0.0696
+0.99%
$ -- $ 20,848
11:41 AM $ 0.0698
+1.30%
$ -- $ 20,848
11:40 AM $ 0.0699
-0.74%
$ -- $ 21,051
11:39 AM $ 0.0715
+3.33%
$ -- $ 20,010
11:38 AM $ 0.0671
+1.13%
$ -- $ 19,586
11:37 AM $ 0.0668
-3.21%
$ -- $ 20,591
11:36 AM $ 0.0695
+2.10%
$ -- $ 20,719
11:35 AM $ 0.0688
-1.69%
$ -- $ 20,719
11:34 AM $ 0.0673
-0.20%
$ -- $ 20,025
11:33 AM $ 0.0669
+3.72%
$ -- $ 19,342
11:32 AM $ 0.0654
+4.83%
$ -- $ 18,637
11:31 AM $ 0.0628
+2.01%
$ -- $ 18,837
11:30 AM $ 0.0629
+4.53%
$ -- $ 18,837
11:29 AM $ 0.0613
-0.48%
$ -- $ 17,864
11:28 AM $ 0.0631
+0.31%
$ -- $ 18,306
11:27 AM $ 0.0635
-3.05%
$ -- $ 18,969
11:26 AM $ 0.0671
+2.77%
$ -- $ 19,432
11:25 AM $ 0.0661
-2.58%
$ -- $ 19,299
11:24 AM $ 0.0648
+0.00%
$ -- $ 19,135
11:23 AM $ 0.0656
+1.59%
$ -- $ 19,135
11:22 AM $ 0.066
+1.50%
$ -- $ 19,330
11:21 AM $ 0.0651
-2.48%
$ -- $ 19,413
11:20 AM $ 0.0653
+3.23%
$ -- $ 18,788
11:19 AM $ 0.0633
+1.09%
$ -- $ 18,617
11:18 AM $ 0.0626
-1.73%
$ -- $ 19,540
11:17 AM $ 0.0637
-5.36%
$ -- $ 19,540
11:16 AM $ 0.0676
-0.86%
$ -- $ 20,297
11:15 AM $ 0.0692
-2.21%
$ -- $ 21,043