Coinranking
LHLX Utility Token Historical Data
LHLX
Page 4
| Date | | |
|---|---|---|
| 12:50 PM | $ 0.0636 | +0.15% |
| 12:49 PM | $ 0.0606 | -2.60% |
| 12:48 PM | $ 0.0625 | +0.00% |
| 12:47 PM | $ 0.0634 | +0.92% |
| 12:46 PM | $ 0.063 | -3.49% |
| 12:45 PM | $ 0.0631 | +1.52% |
| 12:44 PM | $ 0.0632 | -3.22% |
| 12:43 PM | $ 0.0664 | +0.81% |
| 12:42 PM | $ 0.0638 | -0.65% |
| 12:41 PM | $ 0.0642 | -0.36% |
| 12:40 PM | $ 0.0648 | -2.96% |
| 12:39 PM | $ 0.0657 | +5.58% |
| 12:38 PM | $ 0.0623 | -4.29% |
| 12:37 PM | $ 0.0622 | -0.42% |
| 12:36 PM | $ 0.0638 | +0.87% |
| 12:35 PM | $ 0.0617 | -2.46% |
| 12:34 PM | $ 0.0644 | +3.48% |
| 12:33 PM | $ 0.0634 | +0.51% |
| 12:32 PM | $ 0.0634 | -4.65% |
| 12:31 PM | $ 0.0669 | +2.01% |
| 12:30 PM | $ 0.0654 | +7.23% |
| 12:29 PM | $ 0.0596 | -2.13% |
| 12:28 PM | $ 0.0613 | +3.35% |
| 12:27 PM | $ 0.0596 | -0.77% |
| 12:26 PM | $ 0.0604 | +1.40% |
| 12:25 PM | $ 0.06 | -5.72% |
| 12:24 PM | $ 0.0636 | +4.29% |
| 12:23 PM | $ 0.0614 | -2.89% |
| 12:22 PM | $ 0.0639 | +3.15% |
| 12:21 PM | $ 0.0621 | -3.61% |
| 12:20 PM | $ 0.0647 | -2.10% |
| 12:19 PM | $ 0.0667 | +0.73% |
| 12:18 PM | $ 0.0647 | -2.74% |
| 12:17 PM | $ 0.0672 | +4.83% |
| 12:16 PM | $ 0.0648 | +1.12% |
| 12:15 PM | $ 0.0643 | -0.68% |
| 12:14 PM | $ 0.0646 | -4.56% |
| 12:13 PM | $ 0.0659 | -3.45% |
| 12:12 PM | $ 0.0691 | +2.71% |
| 12:11 PM | $ 0.0648 | -2.46% |
| 12:10 PM | $ 0.0644 | +2.50% |
| 12:09 PM | $ 0.0629 | -2.92% |
| 12:08 PM | $ 0.0637 | +3.94% |
| 12:07 PM | $ 0.0629 | +5.94% |
| 12:06 PM | $ 0.0602 | -3.26% |
| 12:05 PM | $ 0.0604 | +3.85% |
| 12:04 PM | $ 0.0584 | -2.82% |
| 12:03 PM | $ 0.0604 | +2.28% |
| 12:02 PM | $ 0.0596 | -0.29% |
| 12:01 PM | $ 0.0606 | -1.17% |