LHLX Utility Token Historical Data

LHLX Page 5
Download
Date Close Price change Market cap Trading volume
3:10 PM $ 0.058
-0.48%
$ -- $ 17,827
3:09 PM $ 0.0591
+1.56%
$ -- $ 17,357
3:08 PM $ 0.0569
-0.64%
$ -- $ 17,448
3:07 PM $ 0.0585
+1.94%
$ -- $ 17,171
3:06 PM $ 0.0576
+2.79%
$ -- $ 17,497
3:05 PM $ 0.0557
-4.99%
$ -- $ 17,497
3:04 PM $ 0.0578
+0.84%
$ -- $ 17,131
3:03 PM $ 0.0577
-0.75%
$ -- $ 17,547
3:02 PM $ 0.0588
+2.49%
$ -- $ 17,372
3:01 PM $ 0.0576
-6.31%
$ -- $ 17,372
3:00 PM $ 0.0615
+5.28%
$ -- $ 17,934
2:59 PM $ 0.0593
-2.74%
$ -- $ 17,934
2:58 PM $ 0.0602
+4.06%
$ -- $ 17,018
2:57 PM $ 0.0581
-0.55%
$ -- $ 17,492
2:56 PM $ 0.0588
+1.15%
$ -- $ 17,396
2:55 PM $ 0.0579
-2.52%
$ -- $ 17,737
2:54 PM $ 0.0579
-1.66%
$ -- $ 17,751
2:53 PM $ 0.0594
-1.81%
$ -- $ 17,527
2:52 PM $ 0.0585
-1.59%
$ -- $ 18,351
2:51 PM $ 0.0597
-0.36%
$ -- $ 18,351
2:50 PM $ 0.0587
-1.01%
$ -- $ 17,923
2:49 PM $ 0.0593
+2.02%
$ -- $ 17,334
2:48 PM $ 0.0586
+2.38%
$ -- $ 17,229
2:47 PM $ 0.0574
-2.53%
$ -- $ 17,229
2:46 PM $ 0.0611
+2.03%
$ -- $ 17,339
2:45 PM $ 0.057
-2.35%
$ -- $ 17,436
2:44 PM $ 0.0586
-2.58%
$ -- $ 17,947
2:43 PM $ 0.0607
-0.69%
$ -- $ 18,375
2:42 PM $ 0.0616
-2.65%
$ -- $ 19,221
2:41 PM $ 0.0635
-2.00%
$ -- $ 19,221
2:40 PM $ 0.0652
-3.18%
$ -- $ 19,802
2:39 PM $ 0.0685
+7.90%
$ -- $ 19,013
2:38 PM $ 0.0637
+1.93%
$ -- $ 18,644
2:37 PM $ 0.0636
+2.15%
$ -- $ 18,406
2:36 PM $ 0.0617
-4.38%
$ -- $ 18,789
2:35 PM $ 0.0654
+0.20%
$ -- $ 18,789
2:34 PM $ 0.0627
-5.34%
$ -- $ 19,078
2:33 PM $ 0.0643
+2.70%
$ -- $ 19,135
2:32 PM $ 0.063
-1.98%
$ -- $ 19,323
2:31 PM $ 0.0648
+4.52%
$ -- $ 18,078
2:30 PM $ 0.0606
-1.76%
$ -- $ 18,113
2:29 PM $ 0.0631
+3.43%
$ -- $ 18,113
2:28 PM $ 0.0614
+5.12%
$ -- $ 17,846
2:27 PM $ 0.0598
+3.75%
$ -- $ 17,200
2:26 PM $ 0.058
-3.85%
$ -- $ 17,911
2:25 PM $ 0.0607
+5.63%
$ -- $ 16,862
2:24 PM $ 0.0577
-4.68%
$ -- $ 18,211
2:23 PM $ 0.0612
+0.37%
$ -- $ 18,313
2:22 PM $ 0.0615
+1.38%
$ -- $ 17,654
2:21 PM $ 0.0589
-1.60%
$ -- $ 17,654