LHLX Utility Token Historical Data

LHLX
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0626
+2.29%
$ -- $ 18,387
Today, at 12 PM $ 0.064
+1.34%
$ -- $ 19,190
Today, at 11 AM $ 0.0637
-9.92%
$ -- $ 19,168
Today, at 10 AM $ 0.0673
-4.31%
$ -- $ 20,804
Today, at 9 AM $ 0.0708
-7.58%
$ -- $ 21,522
Today, at 8 AM $ 0.0776
+1.99%
$ -- $ 20,002
Today, at 7 AM $ 0.0749
+5.22%
$ -- $ 22,217
Today, at 6 AM $ 0.0718
-1.59%
$ -- $ 20,513
Today, at 5 AM $ 0.0698
+0.52%
$ -- $ 20,837
Today, at 4 AM $ 0.0707
-12.31%
$ -- $ 20,750
Today, at 3 AM $ 0.0774
+4.97%
$ -- $ 24,052
Today, at 2 AM $ 0.0749
-13.40%
$ -- $ 21,753
Today, at 1 AM $ 0.0832
+3.70%
$ -- $ 24,676
Yesterday, at 12 AM $ 0.0771
-12.53%
$ -- $ 22,769
Yesterday, at 11 PM $ 0.0873
+3.83%
$ -- $ 25,143
Yesterday, at 10 PM $ 0.0848
-0.49%
$ -- $ 24,927
Yesterday, at 9 PM $ 0.0861
-2.22%
$ -- $ 23,359
Yesterday, at 8 PM $ 0.0888
-1.69%
$ -- $ 23,119
Yesterday, at 7 PM $ 0.0923
+9.59%
$ -- $ 23,740
Yesterday, at 6 PM $ 0.085
+4.34%
$ -- $ 20,867
Yesterday, at 5 PM $ 0.0829
-9.76%
$ -- $ 18,732
Yesterday, at 4 PM $ 0.0873
-6.99%
$ -- $ 20,073
Yesterday, at 3 PM $ 0.0958
-9.61%
$ -- $ 20,167
Yesterday, at 2 PM $ 0.104
+6.49%
$ -- $ 22,259
Yesterday, at 1 PM $ 0.0955
-1.63%
$ -- $ 19,715
Yesterday, at 12 PM $ 0.0936
-15.99%
$ -- $ 18,109
Yesterday, at 11 AM $ 0.112
+11.06%
$ -- $ 20,369
Yesterday, at 10 AM $ 0.0971
-1.35%
$ -- $ 16,458
Yesterday, at 9 AM $ 0.0945
-11.64%
$ -- $ 15,251
Yesterday, at 8 AM $ 0.106
-9.85%
$ -- $ 15,083
Yesterday, at 7 AM $ 0.116
+5.11%
$ -- $ 15,581
Yesterday, at 6 AM $ 0.112
+2.36%
$ -- $ 14,598
Yesterday, at 5 AM $ 0.107
+0.59%
$ -- $ 12,911
Yesterday, at 4 AM $ 0.105
-16.87%
$ -- $ 11,408
Yesterday, at 3 AM $ 0.129
+6.72%
$ -- $ 12,686
Yesterday, at 2 AM $ 0.124
-11.74%
$ -- $ 10,369
Yesterday, at 1 AM $ 0.142
+5.13%
$ -- $ 10,439
Apr 11, 11 PM $ 0.187
+0.66%
$ -- $ 10,210
Apr 11, 10 PM $ 0.19
+12.26%
$ -- $ 9,610
Apr 11, 9 PM $ 0.171
-1.58%
$ -- $ 8,943
Apr 11, 8 PM $ 0.177
-3.36%
$ -- $ 8,816
Apr 11, 7 PM $ 0.18
+0.89%
$ -- $ 9,153
Apr 11, 6 PM $ 0.203
-0.79%
$ -- $ 10,018
Apr 11, 5 PM $ 0.196
-0.30%
$ -- $ 9,783
Apr 11, 4 PM $ 0.194
+1.73%
$ -- $ 8,896
Apr 11, 3 PM $ 0.196
-10.89%
$ -- $ 8,557
Apr 11, 2 PM $ 0.218
+5.26%
$ -- $ 9,009
Apr 11, 1 PM $ 0.209
+5.08%
$ -- $ 8,615
Apr 11, 12 PM $ 0.208
+6.57%
$ -- $ 7,600
Apr 11, 11 AM $ 0.198
-4.44%
$ -- $ 7,463
Download