Provenance Blockchain Historical Data

HASH Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0281
+3.22%
$ 775,642 $ 3,370
Aug 16, 2025 $ 0.0272
-1.92%
$ 751,595 $ 1,896
Aug 15, 2025 $ 0.0278
+6.96%
$ 766,385 $ 3,855
Aug 14, 2025 $ 0.0255
-6.14%
$ 702,947 $ 4,132
Aug 13, 2025 $ 0.0272
-8.15%
$ 751,365 $ 4,322
Aug 12, 2025 $ 0.0297
+2.51%
$ 819,240 $ 4,152
Aug 11, 2025 $ 0.0275
-13.60%
$ 758,503 $ 1,777
Aug 10, 2025 $ 0.0311
+3.31%
$ 859,188 $ 1,255
Aug 9, 2025 $ 0.0301
+4.17%
$ 830,996 $ 1,384
Aug 8, 2025 $ 0.0288
+4.07%
$ 794,625 $ 2,928
Aug 7, 2025 $ 0.0294
-4.72%
$ 811,329 $ 7,070
Aug 6, 2025 $ 0.0309
+5.98%
$ 851,846 $ 4,643
Aug 5, 2025 $ 0.0291
-1.39%
$ 803,285 $ 13,414
Aug 4, 2025 $ 0.0295
+7.94%
$ 813,615 $ 5,699
Aug 3, 2025 $ 0.0274
+2.53%
$ 753,714 $ 4,322
Aug 2, 2025 $ 0.0268
+6.82%
$ 740,065 $ 1,172
Aug 1, 2025 $ 0.0249
-3.23%
$ 691,137 $ 2,872
Jul 31, 2025 $ 0.0258
-5.76%
$ 711,453 $ 6,147
Jul 30, 2025 $ 0.0273
-0.26%
$ 752,580 $ 1,994
Jul 29, 2025 $ 0.0273
+3.85%
$ 753,613 $ 3,991
Jul 28, 2025 $ 0.0263
-1.85%
$ 726,912 $ 1,742
Jul 27, 2025 $ 0.0268
+3.69%
$ 740,033 $ 1,320
Jul 26, 2025 $ 0.0255
-5.12%
$ 702,769 $ 2,193
Jul 25, 2025 $ 0.0269
-2.41%
$ 741,245 $ 3,414
Jul 24, 2025 $ 0.0274
+5.55%
$ 757,261 $ 1,810
Jul 23, 2025 $ 0.026
-4.34%
$ 718,267 $ 3,812
Jul 22, 2025 $ 0.0272
+3.45%
$ 749,815 $ 3,290
Jul 21, 2025 $ 0.0262
-3.72%
$ 724,023 $ 1,853
Jul 20, 2025 $ 0.0272
-4.48%
$ 750,843 $ 2,379
Jul 19, 2025 $ 0.0285
+2.41%
$ 786,030 $ 2,250
Jul 18, 2025 $ 0.0278
+4.85%
$ 766,611 $ 4,489
Jul 17, 2025 $ 0.0265
-1.03%
$ 732,366 $ 2,687
Jul 16, 2025 $ 0.0269
+3.11%
$ 741,801 $ 4,486
Jul 15, 2025 $ 0.0261
-3.59%
$ 720,124 $ 13,963
Jul 14, 2025 $ 0.0271
+0.17%
$ 746,975 $ 7,093
Jul 13, 2025 $ 0.0269
-3.05%
$ 743,096 $ 1,875
Jul 12, 2025 $ 0.0278
+5.82%
$ 767,175 $ 1,912
Jul 11, 2025 $ 0.0263
-3.52%
$ -- $ 1,640
Jul 10, 2025 $ 0.0262
-4.61%
$ 723,809 $ 1,382
Jul 9, 2025 $ 0.0269
+0.18%
$ -- $ 580
Jul 8, 2025 $ 0.0269
+1.24%
$ 742,175 $ 908
Jul 7, 2025 $ 0.0266
-3.98%
$ 733,796 $ 4,209
Jul 6, 2025 $ 0.0277
+8.66%
$ 765,221 $ 3,074
Jul 5, 2025 $ 0.0255
-0.09%
$ 703,835 $ 545
Jul 4, 2025 $ 0.0273
-0.80%
$ 754,542 $ 2,974
Jul 3, 2025 $ 0.0276
+3.94%
$ 760,502 $ 1,543
Jul 2, 2025 $ 0.0265
+4.85%
$ 731,808 $ 8,015
Jul 1, 2025 $ 0.0253
+6.14%
$ 697,415 $ 2,491
Jun 30, 2025 $ 0.0238
-2.11%
$ 657,345 $ 4,790
Jun 29, 2025 $ 0.0243
+1.81%
$ 671,999 $ 1,578