Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Provenance Blockchain Historical Data

HASH Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 11, 2025 $0.0289
+10.25%
$797,540 $2,972
Dec 10, 2025 $0.0263
-8.33%
$725,969 $2,824
Dec 9, 2025 $0.0286
-6.47%
$789,398 $5,174
Dec 8, 2025 $0.0307
+19.14%
$847,229 $5,314
Dec 7, 2025 $0.0256
-1.32%
$706,326 $544
Dec 6, 2025 $0.0259
+4.19%
$714,224 $1,941
Dec 5, 2025 $0.0249
+15.25%
$686,252 $4,006
Dec 4, 2025 $0.0216
+3.45%
$596,361 $6,253
Dec 3, 2025 $0.0209
-8.57%
$576,989 $2,931
Dec 2, 2025 $0.0229
+7.98%
$631,472 $1,010
Dec 1, 2025 $0.0212
-11.18%
$584,784 $3,520
Nov 30, 2025 $0.0234
+0.23%
$660,166 $637
Nov 29, 2025 $0.0234
-1.87%
$645,179 $269
Nov 28, 2025 $0.0236
-6.70%
$649,836 $2,467
Nov 27, 2025 $0.0253
+5.99%
$696,334 $1,782
Nov 26, 2025 $0.0239
-4.34%
$659,005 $949
Nov 25, 2025 $0.0249
+3.46%
$689,016 $3,646
Nov 24, 2025 $0.0241
-3.62%
$666,029 $3,222
Nov 23, 2025 $0.0247
-1.39%
$689,257 $2,002
Nov 22, 2025 $0.0244
-6.44%
$691,175 $2,184
Nov 21, 2025 $0.0252
-6.81%
$720,288 $3,873
Nov 20, 2025 $0.0273
-5.96%
$748,802 $9,639
Nov 19, 2025 $0.0291
+2.24%
$800,487 $8,193
Nov 18, 2025 $0.03
+2.68%
$784,237 $11,327
Nov 17, 2025 $0.0292
-1.09%
$805,375 $7,289
Nov 16, 2025 $0.029
-8.84%
$814,791 $4,205
Nov 15, 2025 $0.0322
+12.26%
$890,252 $7,902
Nov 14, 2025 $0.0288
-1.41%
$797,956 $5,259
Nov 13, 2025 $0.0289
-1.26%
$807,016 $4,257
Nov 12, 2025 $0.0324
+7.30%
$811,077 $5,603
Nov 11, 2025 $0.0302
-2.85%
$833,344 $2,398
Nov 10, 2025 $0.0311
+6.87%
$858,132 $6,518
Nov 9, 2025 $0.0291
+0.44%
$802,265 $1,038
Nov 8, 2025 $0.029
+2.23%
$799,041 $4,320
Nov 7, 2025 $0.0284
+14.86%
$782,979 $9,420
Nov 6, 2025 $0.0247
-2.94%
$681,639 $3,216
Nov 5, 2025 $0.0256
+2.25%
$705,720 $9,668
Nov 4, 2025 $0.0254
-10.80%
$700,960 $13,849
Nov 3, 2025 $0.0284
-2.80%
$784,959 $3,070
Nov 2, 2025 $0.0292
+4.99%
$817,933 $4,095
Nov 1, 2025 $0.0278
-1.63%
$768,618 $6,670
Oct 31, 2025 $0.0283
-0.49%
$781,710 $5,813
Oct 30, 2025 $0.0282
-9.66%
$784,312 $23,972
Oct 29, 2025 $0.0312
-2.86%
$862,376 $5,848
Oct 28, 2025 $0.0322
-0.21%
$888,782 $8,240
Oct 27, 2025 $0.0323
-5.31%
$891,317 $3,724
Oct 26, 2025 $0.034
+1.95%
$939,190 $5,076
Oct 25, 2025 $0.0334
-2.01%
$921,922 $3,899
Oct 24, 2025 $0.0337
+0.22%
$940,919 $6,199
Oct 23, 2025 $0.0312
-9.75%
$925,180 $2,236