Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Provenance Blockchain Historical Data

HASH Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 2025 $0.0341
-4.33%
$952,288 $6,060
Oct 21, 2025 $0.036
+2.50%
$984,919 $10,691
Oct 20, 2025 $0.0352
+0.44%
$969,595 $10,674
Oct 19, 2025 $0.0352
+0.39%
$965,453 $7,315
Oct 18, 2025 $0.0352
-0.31%
$966,824 $3,220
Oct 17, 2025 $0.0356
+7.04%
$973,066 $4,815
Oct 16, 2025 $0.0333
-0.46%
$921,547 $16,929
Oct 15, 2025 $0.033
-5.06%
$911,110 $7,439
Oct 14, 2025 $0.0348
+2.41%
$959,438 $7,075
Oct 13, 2025 $0.0339
-10.15%
$936,281 $9,244
Oct 12, 2025 $0.0377
+7.55%
$1.04 million $8,865
Oct 11, 2025 $0.0351
+11.90%
$967,862 $7,751
Oct 10, 2025 $0.0317
-8.56%
$874,873 $16,746
Oct 9, 2025 $0.0346
-0.50%
$955,715 $12,005
Oct 8, 2025 $0.0348
+5.57%
$961,804 $3,975
Oct 7, 2025 $0.033
-8.15%
$911,575 $4,260
Oct 6, 2025 $0.036
-4.36%
$992,902 $11,869
Oct 5, 2025 $0.0377
+2.48%
$1.04 million $17,538
Oct 4, 2025 $0.0369
+3.65%
$1.02 million $4,277
Oct 3, 2025 $0.0354
+1.45%
$979,878 $23,792
Oct 2, 2025 $0.0349
-10.25%
$962,081 $11,653
Oct 1, 2025 $0.0377
+9.98%
$1.07 million $8,676
Sep 30, 2025 $0.0367
+3.25%
$944,874 $22,219
Sep 29, 2025 $0.0355
+10.75%
$979,840 $29,097
Sep 28, 2025 $0.0286
-17.60%
$884,738 $38,598
Sep 27, 2025 $0.0322
+4.60%
$888,282 $22,626
Sep 26, 2025 $0.0307
-18.39%
$848,689 $56,212
Sep 25, 2025 $0.0335
-11.99%
$1.05 million $28,219
Sep 24, 2025 $0.0378
-13.08%
$1.04 million $23,806
Sep 23, 2025 $0.0433
-0.39%
$1.19 million $13,664
Sep 22, 2025 $0.0429
-4.67%
$1.19 million $25,390
Sep 21, 2025 $0.0461
-0.19%
$1.2 million $11,835
Sep 20, 2025 $0.0473
+22.05%
$1.26 million $13,178
Sep 19, 2025 $0.0375
-0.25%
$1.08 million $10,760
Sep 18, 2025 $0.0389
-0.40%
$1.04 million $8,509
Sep 17, 2025 $0.038
+5.93%
$1.08 million $3,854
Sep 16, 2025 $0.0359
-0.98%
$991,454 $7,116
Sep 15, 2025 $0.0362
-8.12%
$1 million $15,806
Sep 14, 2025 $0.0383
+5.42%
$1.09 million $22,028
Sep 13, 2025 $0.0363
+4.18%
$1 million $17,536
Sep 12, 2025 $0.0348
-1.90%
$960,100 $77,154
Sep 11, 2025 $0.0353
+9.39%
$974,573 $9,919
Sep 10, 2025 $0.0329
+17.86%
$906,725 $24,984
Sep 9, 2025 $0.0279
+7.13%
$769,027 $6,951
Sep 8, 2025 $0.0259
-5.68%
$715,371 $3,041
Sep 7, 2025 $0.0273
+3.76%
$753,044 $6,133
Sep 6, 2025 $0.0263
-5.32%
$726,623 $4,307
Sep 5, 2025 $0.0279
+2.71%
$768,923 $2,428
Sep 4, 2025 $0.0271
-2.40%
$750,836 $5,039
Sep 3, 2025 $0.0278
+6.11%
$767,604 $3,308