Provenance Blockchain Historical Data

HASH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.0239
-4.62%
$ 659,834 $ 3,737
Jun 27, 2025 $ 0.025
-1.90%
$ 689,473 $ 4,731
Jun 26, 2025 $ 0.0255
+5.20%
$ 702,775 $ 7,636
Jun 25, 2025 $ 0.0242
+1.29%
$ 667,394 $ 4,398
Jun 24, 2025 $ 0.0238
+0.00%
$ 658,009 $ 5,699
Jun 23, 2025 $ 0.0238
+0.10%
$ 657,897 $ 6,822
Jun 22, 2025 $ 0.0243
+4.08%
$ 669,535 $ 12,065
Jun 21, 2025 $ 0.0233
-0.97%
$ 642,018 $ 5,721
Jun 20, 2025 $ 0.0235
+0.42%
$ 648,961 $ 9,024
Jun 19, 2025 $ 0.0234
-3.83%
$ 646,243 $ 4,100
Jun 18, 2025 $ 0.0239
+6.71%
$ 660,173 $ 6,478
Jun 17, 2025 $ 0.0224
-0.97%
$ 618,654 $ 2,759
Jun 16, 2025 $ 0.0226
-2.85%
$ 623,823 $ 2,267
Jun 15, 2025 $ 0.0233
+9.35%
$ 642,204 $ 1,689
Jun 14, 2025 $ 0.0213
-19.99%
$ 588,563 $ 3,248
Jun 13, 2025 $ 0.0244
-3.02%
$ -- $ 4,398
Jun 12, 2025 $ 0.0252
+11.14%
$ 695,579 $ 4,744
Jun 11, 2025 $ 0.0227
-7.62%
$ 626,107 $ 2,149
Jun 10, 2025 $ 0.0245
+4.16%
$ 676,921 $ 28,762
Jun 9, 2025 $ 0.0235
-3.76%
$ 649,495 $ 7,648
Jun 8, 2025 $ 0.0244
-0.86%
$ 674,729 $ 4,657
Jun 7, 2025 $ 0.0246
+14.30%
$ 680,320 $ 9,838
Jun 6, 2025 $ 0.0216
+12.45%
$ 595,037 $ 6,611
Jun 5, 2025 $ 0.0192
+4.96%
$ 529,306 $ 29,613
Jun 4, 2025 $ 0.0183
-0.05%
$ 504,387 $ 16,217
Jun 3, 2025 $ 0.0184
-9.20%
$ 508,018 $ 37,527
Jun 2, 2025 $ 0.0202
+6.12%
$ 558,879 $ 7,415
Jun 1, 2025 $ 0.0191
+1.47%
$ 526,443 $ 18,981
May 31, 2025 $ 0.0188
+9.63%
$ 518,686 $ 16,356
May 30, 2025 $ 0.017
-15.01%
$ 469,571 $ 40,945
May 29, 2025 $ 0.02
+2.15%
$ 551,952 $ 5,074
May 28, 2025 $ 0.0196
-5.37%
$ 540,096 $ 18,744
May 27, 2025 $ 0.0213
+8.48%
$ 588,271 $ 19,496
May 26, 2025 $ 0.0197
-2.55%
$ 542,811 $ 7,036
May 25, 2025 $ 0.0202
-4.83%
$ 556,396 $ 35,642
May 24, 2025 $ 0.0212
-1.73%
$ 584,781 $ 6,770
May 23, 2025 $ 0.0199
+1.46%
$ 549,501 $ 24,557
May 22, 2025 $ 0.0196
+9.80%
$ 541,527 $ 4,557
May 21, 2025 $ 0.0182
-5.21%
$ 502,460 $ 2,843
May 20, 2025 $ 0.0192
-5.06%
$ 530,055 $ 4,731
May 19, 2025 $ 0.0202
+0.74%
$ 557,724 $ 5,016
May 18, 2025 $ 0.02
-4.11%
$ 552,050 $ 3,576
May 17, 2025 $ 0.0208
-3.34%
$ 574,992 $ 3,052
May 16, 2025 $ 0.0216
+19.70%
$ 596,688 $ 4,906
May 15, 2025 $ 0.0181
-1.97%
$ 498,489 $ 5,199
May 14, 2025 $ 0.0184
+2.63%
$ 508,247 $ 5,936
May 13, 2025 $ 0.018
-5.60%
$ 495,504 $ 3,001
May 12, 2025 $ 0.019
+1.32%
$ 523,897 $ 6,874
May 11, 2025 $ 0.0193
-7.66%
$ 533,214 $ 28,931
May 10, 2025 $ 0.021
+1.61%
$ 578,703 $ 8,601