Dragonswap Token Historical Data

DRG Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.0153
-0.20%
$ 15.34 million $ 22,798
Mar 28, 1 PM $ 0.0154
+1.05%
$ 15.37 million $ 22,012
Mar 28, 12 PM $ 0.0152
+3.96%
$ 15.21 million $ 19,638
Mar 28, 11 AM $ 0.0146
-3.50%
$ 14.63 million $ 18,619
Mar 28, 10 AM $ 0.0152
-0.26%
$ 15.17 million $ 17,826
Mar 28, 9 AM $ 0.0152
+0.00%
$ 15.21 million $ 16,745
Mar 28, 8 AM $ 0.0152
+4.82%
$ 15.21 million $ 16,199
Mar 28, 7 AM $ 0.0145
+0.00%
$ 14.51 million $ 15,317
Mar 28, 6 AM $ 0.0145
-1.09%
$ 14.51 million $ 14,475
Mar 28, 5 AM $ 0.0147
-1.34%
$ 14.67 million $ 13,754
Mar 28, 4 AM $ 0.0149
-0.27%
$ 14.87 million $ 13,371
Mar 28, 3 AM $ 0.0149
+0.07%
$ 14.91 million $ 13,006
Mar 28, 2 AM $ 0.0149
+0.00%
$ 14.9 million $ 12,836
Mar 28, 1 AM $ 0.0149
+0.13%
$ 14.9 million $ 12,859
Mar 28, 12 AM $ 0.0149
+0.68%
$ 14.88 million $ 12,822
Mar 27, 11 PM $ 0.0148
+0.75%
$ 14.84 million $ 12,725
Mar 27, 10 PM $ 0.0147
+0.34%
$ 14.73 million $ 12,585
Mar 27, 9 PM $ 0.0147
-1.14%
$ 14.68 million $ 12,618
Mar 27, 8 PM $ 0.0146
+1.60%
$ 14.63 million $ 12,320
Mar 27, 7 PM $ 0.0144
-0.55%
$ 14.4 million $ 12,173
Mar 27, 6 PM $ 0.0145
-4.55%
$ 14.48 million $ 12,057
Mar 27, 5 PM $ 0.0152
-0.98%
$ 15.17 million $ 10,950
Mar 27, 4 PM $ 0.0153
-0.58%
$ 15.32 million $ 10,320
Mar 27, 3 PM $ 0.0154
+0.00%
$ 15.41 million $ 11,029
Mar 27, 2 PM $ 0.0154
+0.20%
$ 15.41 million $ 11,974
Mar 27, 1 PM $ 0.0154
+0.00%
$ 15.38 million $ 12,708
Mar 27, 12 PM $ 0.0154
+0.00%
$ 15.38 million $ 13,500
Mar 27, 11 AM $ 0.0154
-0.77%
$ 15.38 million $ 14,245
Mar 27, 10 AM $ 0.0155
+0.00%
$ 15.5 million $ 14,962
Mar 27, 9 AM $ 0.0155
-0.77%
$ 15.5 million $ 16,132
Mar 27, 8 AM $ 0.0156
+0.00%
$ 15.62 million $ 16,693
Mar 27, 7 AM $ 0.0156
+0.00%
$ 15.62 million $ 17,434
Mar 27, 6 AM $ 0.0156
-0.19%
$ 15.62 million $ 18,516
Mar 27, 5 AM $ 0.0157
-0.51%
$ 15.65 million $ 19,209
Mar 27, 4 AM $ 0.0157
-0.13%
$ 15.73 million $ 19,493
Mar 27, 3 AM $ 0.0158
+0.13%
$ 15.75 million $ 20,064
Mar 27, 2 AM $ 0.0157
-0.06%
$ 15.73 million $ 19,902
Mar 27, 1 AM $ 0.0157
+0.06%
$ 15.74 million $ 19,966
Mar 27, 12 AM $ 0.0157
+0.00%
$ 15.73 million $ 20,068
Mar 26, 11 PM $ 0.0157
-0.06%
$ 15.73 million $ 20,129
Mar 26, 10 PM $ 0.0157
+0.06%
$ 15.74 million $ 20,160
Mar 26, 9 PM $ 0.0157
+0.06%
$ 15.73 million $ 20,219
Mar 26, 8 PM $ 0.0157
-0.13%
$ 15.72 million $ 20,232
Mar 26, 7 PM $ 0.0157
+0.06%
$ 15.74 million $ 20,290
Mar 26, 6 PM $ 0.0157
+0.00%
$ 15.73 million $ 20,237
Mar 26, 5 PM $ 0.0157
+0.00%
$ 15.73 million $ 20,305
Mar 26, 4 PM $ 0.0157
+0.13%
$ 15.73 million $ 20,464
Mar 26, 3 PM $ 0.0157
-0.57%
$ 15.71 million $ 20,527
Mar 26, 2 PM $ 0.0158
+0.00%
$ 15.8 million $ 20,342
Mar 26, 1 PM $ 0.0158
+0.00%
$ 15.79 million $ 20,308