Dragonswap Token Historical Data

DRG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0123
+0.00%
$ 12.26 million $ 1,939
Yesterday $ 0.0121
+2.73%
$ 12.06 million $ 1,413
May 7, 2026 $ 0.0117
-2.49%
$ 11.74 million $ 1,096
May 6, 2026 $ 0.012
+1.26%
$ 12.04 million $ 415
May 5, 2026 $ 0.0119
-1.65%
$ 11.89 million $ 850
May 4, 2026 $ 0.0121
+0.00%
$ 12.09 million $ 13
May 3, 2026 $ 0.0121
-0.82%
$ 12.09 million $ 418
May 2, 2026 $ 0.0122
+0.41%
$ 12.19 million $ 144
May 1, 2026 $ 0.0121
+2.10%
$ 12.14 million $ 841
Apr 30, 2026 $ 0.0119
-4.42%
$ 11.89 million $ 3,208
Apr 29, 2026 $ 0.0124
-2.12%
$ 12.44 million $ 3,163
Apr 28, 2026 $ 0.0127
-0.78%
$ 12.71 million $ 771
Apr 27, 2026 $ 0.0128
-5.18%
$ 12.81 million $ 1,362
Apr 26, 2026 $ 0.0135
+5.30%
$ 13.51 million $ 8,632
Apr 25, 2026 $ 0.0128
-2.88%
$ 12.83 million $ 495
Apr 24, 2026 $ 0.0132
-0.38%
$ 13.21 million $ 3,036
Apr 23, 2026 $ 0.0133
-0.97%
$ 13.26 million $ 798
Apr 22, 2026 $ 0.0134
+2.45%
$ 13.39 million $ 1,400
Apr 21, 2026 $ 0.0131
-0.98%
$ 13.07 million $ 202
Apr 20, 2026 $ 0.0132
+0.69%
$ 13.2 million $ 232
Apr 19, 2026 $ 0.0131
-1.06%
$ 13.11 million $ 272
Apr 18, 2026 $ 0.0132
-4.74%
$ 13.25 million $ 1,261
Apr 17, 2026 $ 0.0139
+0.94%
$ 13.91 million $ 397
Apr 16, 2026 $ 0.0138
+1.70%
$ 13.78 million $ 662
Apr 15, 2026 $ 0.0135
+2.50%
$ 13.55 million $ 676
Apr 14, 2026 $ 0.0132
-6.11%
$ 13.22 million $ 4,528
Apr 13, 2026 $ 0.0141
+2.18%
$ 14.08 million $ 890
Apr 12, 2026 $ 0.0138
-9.46%
$ 13.78 million $ 1,304
Apr 11, 2026 $ 0.0152
+3.96%
$ 15.22 million $ 2,867
Apr 10, 2026 $ 0.0146
+1.17%
$ 14.64 million $ 602
Apr 9, 2026 $ 0.0145
+0.63%
$ 14.47 million $ 427
Apr 8, 2026 $ 0.0144
+2.35%
$ 14.38 million $ 872
Apr 7, 2026 $ 0.014
+0.29%
$ 14.05 million $ 2,082
Apr 6, 2026 $ 0.014
-3.11%
$ 14.01 million $ 5,006
Apr 5, 2026 $ 0.0145
-0.82%
$ 14.46 million $ 240
Apr 4, 2026 $ 0.0146
-4.20%
$ 14.58 million $ 531
Apr 3, 2026 $ 0.0152
+5.04%
$ 15.22 million $ 774
Apr 2, 2026 $ 0.0145
-4.67%
$ 14.49 million $ 762
Apr 1, 2026 $ 0.0152
+7.88%
$ 15.2 million $ 1,589
Mar 31, 2026 $ 0.0141
-3.16%
$ 14.09 million $ 10,074
Mar 30, 2026 $ 0.0145
-1.29%
$ 14.55 million $ 13,902
Mar 29, 2026 $ 0.0147
-3.34%
$ 14.74 million $ 8,407
Mar 28, 2026 $ 0.0152
+3.18%
$ 15.25 million $ 16,978
Mar 27, 2026 $ 0.0148
-5.66%
$ 14.84 million $ 12,725
Mar 26, 2026 $ 0.0157
-0.76%
$ 15.73 million $ 20,129
Mar 25, 2026 $ 0.0158
+1.15%
$ 15.85 million $ 20,461
Mar 24, 2026 $ 0.0157
+0.45%
$ 15.67 million $ 19,681
Mar 23, 2026 $ 0.0156
-1.27%
$ 15.6 million $ 7,471
Mar 22, 2026 $ 0.0158
-2.65%
$ 15.8 million $ 1,444
Mar 21, 2026 $ 0.0163
-1.63%
$ 16.23 million $ 1,716
Download