Dragonswap Token Historical Data

DRG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0118
+0.00%
$ 11.79 million $ 914
Yesterday $ 0.012
+1.44%
$ 11.96 million $ 3,023
May 29, 2026 $ 0.0118
-3.04%
$ 11.79 million $ 5,686
May 28, 2026 $ 0.0122
-2.25%
$ 12.16 million $ 7,613
May 27, 2026 $ 0.0124
+1.63%
$ 12.44 million $ 7,341
May 26, 2026 $ 0.0122
+4.70%
$ 12.24 million $ 27,267
May 25, 2026 $ 0.0117
-2.66%
$ 11.69 million $ 9,853
May 24, 2026 $ 0.012
+2.13%
$ 12.01 million $ 4,765
May 23, 2026 $ 0.0118
-0.84%
$ 11.76 million $ 3,828
May 22, 2026 $ 0.0119
+14.81%
$ 11.86 million $ 13,003
May 21, 2026 $ 0.0103
-2.36%
$ 10.33 million $ 9,187
May 20, 2026 $ 0.0107
+0.00%
$ -- $ 86
May 19, 2026 $ 0.0107
-1.29%
$ 10.7 million $ 573
May 18, 2026 $ 0.0108
-2.08%
$ 10.84 million $ 652
May 17, 2026 $ 0.0111
+0.00%
$ 11.07 million $ 22
May 16, 2026 $ 0.0111
-0.54%
$ 11.07 million $ 672
May 15, 2026 $ 0.0111
-2.45%
$ 11.13 million $ 2,211
May 14, 2026 $ 0.0114
-0.35%
$ 11.41 million $ 213
May 13, 2026 $ 0.0114
-2.47%
$ 11.45 million $ 1,108
May 12, 2026 $ 0.0117
-3.85%
$ 11.74 million $ 2,452
May 11, 2026 $ 0.0122
-3.78%
$ 12.21 million $ 4,274
May 10, 2026 $ 0.0127
+4.53%
$ 12.69 million $ 3,900
May 9, 2026 $ 0.0121
+0.66%
$ 12.14 million $ 728
May 8, 2026 $ 0.0121
+2.73%
$ 12.06 million $ 1,413
May 7, 2026 $ 0.0117
-2.49%
$ 11.74 million $ 1,096
May 6, 2026 $ 0.012
+1.26%
$ 12.04 million $ 415
May 5, 2026 $ 0.0119
-1.65%
$ 11.89 million $ 850
May 4, 2026 $ 0.0121
+0.00%
$ 12.09 million $ 13
May 3, 2026 $ 0.0121
-0.82%
$ 12.09 million $ 418
May 2, 2026 $ 0.0122
+0.41%
$ 12.19 million $ 144
May 1, 2026 $ 0.0121
+2.10%
$ 12.14 million $ 841
Apr 30, 2026 $ 0.0119
-4.42%
$ 11.89 million $ 3,208
Apr 29, 2026 $ 0.0124
-2.12%
$ 12.44 million $ 3,163
Apr 28, 2026 $ 0.0127
-0.78%
$ 12.71 million $ 771
Apr 27, 2026 $ 0.0128
-5.18%
$ 12.81 million $ 1,362
Apr 26, 2026 $ 0.0135
+5.30%
$ 13.51 million $ 8,632
Apr 25, 2026 $ 0.0128
-2.88%
$ 12.83 million $ 495
Apr 24, 2026 $ 0.0132
-0.38%
$ 13.21 million $ 3,036
Apr 23, 2026 $ 0.0133
-0.97%
$ 13.26 million $ 798
Apr 22, 2026 $ 0.0134
+2.45%
$ 13.39 million $ 1,400
Apr 21, 2026 $ 0.0131
-0.98%
$ 13.07 million $ 202
Apr 20, 2026 $ 0.0132
+0.69%
$ 13.2 million $ 232
Apr 19, 2026 $ 0.0131
-1.06%
$ 13.11 million $ 272
Apr 18, 2026 $ 0.0132
-4.74%
$ 13.25 million $ 1,261
Apr 17, 2026 $ 0.0139
+0.94%
$ 13.91 million $ 397
Apr 16, 2026 $ 0.0138
+1.70%
$ 13.78 million $ 662
Apr 15, 2026 $ 0.0135
+2.50%
$ 13.55 million $ 676
Apr 14, 2026 $ 0.0132
-6.11%
$ 13.22 million $ 4,528
Apr 13, 2026 $ 0.0141
+2.18%
$ 14.08 million $ 890
Apr 12, 2026 $ 0.0138
-9.46%
$ 13.78 million $ 1,304
Download