Dragonswap Token Historical Data

DRG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0102
+0.00%
$ 10.24 million $ 206
Yesterday $ 0.0102
+1.80%
$ 10.2 million $ 9,998
Jun 19, 2026 $ 0.01
-1.57%
$ 10.02 million $ 12,064
Jun 18, 2026 $ 0.0102
-0.97%
$ 10.18 million $ 8,601
Jun 17, 2026 $ 0.0103
-0.68%
$ 10.28 million $ 9,058
Jun 16, 2026 $ 0.0103
+0.49%
$ 10.35 million $ 8,588
Jun 15, 2026 $ 0.0103
-0.58%
$ 10.3 million $ 10,467
Jun 14, 2026 $ 0.0104
+0.10%
$ 10.36 million $ 8,780
Jun 13, 2026 $ 0.0103
+2.48%
$ 10.35 million $ 11,325
Jun 12, 2026 $ 0.0101
+1.41%
$ 10.1 million $ 11,514
Jun 11, 2026 $ 0.00996
+3.11%
$ 9.96 million $ 9,939
Jun 10, 2026 $ 0.00966
-2.62%
$ 9.66 million $ 6,173
Jun 9, 2026 $ 0.00992
-0.80%
$ 9.92 million $ 7,341
Jun 8, 2026 $ 0.01
+0.40%
$ 10 million $ 325
Jun 7, 2026 $ 0.00996
-0.70%
$ 9.96 million $ 6,578
Jun 6, 2026 $ 0.01
+2.98%
$ 10.03 million $ 5,181
Jun 5, 2026 $ 0.00974
-3.94%
$ 9.74 million $ 10,535
Jun 4, 2026 $ 0.0101
-6.97%
$ 10.14 million $ 12,434
Jun 3, 2026 $ 0.0109
-5.13%
$ 10.9 million $ 6,787
Jun 2, 2026 $ 0.0115
-6.28%
$ 11.49 million $ 6,122
Jun 1, 2026 $ 0.0123
+2.51%
$ 12.26 million $ 7,310
May 31, 2026 $ 0.012
+0.00%
$ 11.96 million $ 1,260
May 30, 2026 $ 0.012
+1.44%
$ 11.96 million $ 3,023
May 29, 2026 $ 0.0118
-3.04%
$ 11.79 million $ 5,686
May 28, 2026 $ 0.0122
-2.25%
$ 12.16 million $ 7,613
May 27, 2026 $ 0.0124
+1.63%
$ 12.44 million $ 7,341
May 26, 2026 $ 0.0122
+4.70%
$ 12.24 million $ 27,267
May 25, 2026 $ 0.0117
-2.66%
$ 11.69 million $ 9,853
May 24, 2026 $ 0.012
+2.13%
$ 12.01 million $ 4,765
May 23, 2026 $ 0.0118
-0.84%
$ 11.76 million $ 3,828
May 22, 2026 $ 0.0119
+14.81%
$ 11.86 million $ 13,003
May 21, 2026 $ 0.0103
-2.36%
$ 10.33 million $ 9,187
May 20, 2026 $ 0.0107
+0.00%
$ -- $ 86
May 19, 2026 $ 0.0107
-1.29%
$ 10.7 million $ 573
May 18, 2026 $ 0.0108
-2.08%
$ 10.84 million $ 652
May 17, 2026 $ 0.0111
+0.00%
$ 11.07 million $ 22
May 16, 2026 $ 0.0111
-0.54%
$ 11.07 million $ 672
May 15, 2026 $ 0.0111
-2.45%
$ 11.13 million $ 2,211
May 14, 2026 $ 0.0114
-0.35%
$ 11.41 million $ 213
May 13, 2026 $ 0.0114
-2.47%
$ 11.45 million $ 1,108
May 12, 2026 $ 0.0117
-3.85%
$ 11.74 million $ 2,452
May 11, 2026 $ 0.0122
-3.78%
$ 12.21 million $ 4,274
May 10, 2026 $ 0.0127
+4.53%
$ 12.69 million $ 3,900
May 9, 2026 $ 0.0121
+0.66%
$ 12.14 million $ 728
May 8, 2026 $ 0.0121
+2.73%
$ 12.06 million $ 1,413
May 7, 2026 $ 0.0117
-2.49%
$ 11.74 million $ 1,096
May 6, 2026 $ 0.012
+1.26%
$ 12.04 million $ 415
May 5, 2026 $ 0.0119
-1.65%
$ 11.89 million $ 850
May 4, 2026 $ 0.0121
+0.00%
$ 12.09 million $ 13
May 3, 2026 $ 0.0121
-0.82%
$ 12.09 million $ 418
Download