Dragonswap Token Historical Data

DRG
Download
Date Close Price change Market cap Trading volume
Today $0.00814
+0.00%
$8.14 million $5,285
Yesterday $0.00811
+0.37%
$8.11 million $5,405
Sep 12, 2026 $0.00808
+0.00%
$8.08 million $5,028
Sep 11, 2026 $0.00808
-0.37%
$8.08 million $5,675
Sep 10, 2026 $0.00811
-1.10%
$8.11 million $6,085
Sep 9, 2026 $0.0082
-2.15%
$8.2 million $6,527
Sep 8, 2026 $0.00838
+0.72%
$8.38 million $6,012
Sep 7, 2026 $0.00832
-0.24%
$8.32 million $5,613
Sep 6, 2026 $0.00834
+2.08%
$8.34 million $5,668
Sep 5, 2026 $0.00817
+0.00%
$8.17 million $12
Sep 4, 2026 $0.00817
-2.04%
$8.17 million $5,688
Sep 3, 2026 $0.00834
+0.00%
$8.34 million $5,068
Sep 2, 2026 $0.00834
+2.71%
$8.34 million $5,950
Aug 29, 2026 $0.00811
-0.37%
$8.11 million $5,118
Aug 28, 2026 $0.00814
-2.05%
$8.14 million $5,534
Aug 27, 2026 $0.00831
+1.09%
$8.31 million $5,262
Aug 26, 2026 $0.00822
+0.24%
$8.22 million $5,025
Aug 25, 2026 $0.0082
-0.73%
$8.2 million $7,534
Aug 24, 2026 $0.00826
-1.31%
$8.26 million $5,921
Aug 23, 2026 $0.00837
+1.70%
$8.37 million $6,117
Aug 22, 2026 $0.00823
-1.67%
$8.23 million $6,301
Aug 21, 2026 $0.00837
+4.49%
$8.37 million $6,979
Aug 20, 2026 $0.00801
+3.76%
$8.01 million $6,240
Aug 19, 2026 $0.00772
+0.00%
$7.72 million $5,294
Aug 18, 2026 $0.00772
-0.90%
$7.72 million $333
Aug 17, 2026 $0.00779
-0.26%
$7.79 million $5,172
Aug 16, 2026 $0.00781
-0.51%
$7.81 million $6,000
Aug 15, 2026 $0.00785
+0.13%
$7.85 million $5,880
Aug 14, 2026 $0.00784
-0.38%
$7.84 million $5,828
Aug 13, 2026 $0.00787
+0.00%
$7.87 million $6,294
Aug 12, 2026 $0.00787
-0.76%
$7.87 million $5,672
Aug 11, 2026 $0.00793
-0.75%
$7.93 million $6,026
Aug 10, 2026 $0.00799
-0.99%
$7.99 million $5,782
Aug 9, 2026 $0.00807
+0.37%
$8.07 million $5,894
Aug 8, 2026 $0.00804
+0.00%
$8.04 million $6,009
Aug 7, 2026 $0.00804
-0.37%
$8.04 million $6,136
Aug 6, 2026 $0.00807
+0.25%
$8.07 million $6,000
Aug 5, 2026 $0.00805
+0.00%
$8.05 million $6,000
Aug 4, 2026 $0.00805
-0.12%
$8.05 million $6,038
Aug 3, 2026 $0.00806
-0.25%
$8.06 million $6,000
Aug 2, 2026 $0.00808
+0.50%
$8.08 million $6,003
Aug 1, 2026 $0.00804
-0.74%
$8.04 million $6,276
Jul 31, 2026 $0.0081
-1.22%
$8.1 million $6,411
Jul 30, 2026 $0.0082
+0.49%
$8.2 million $10,285
Jul 29, 2026 $0.00816
-1.33%
$8.16 million $8,773
Jul 28, 2026 $0.00827
+0.61%
$8.27 million $234
Jul 27, 2026 $0.00822
-2.38%
$8.22 million $7,313
Jul 26, 2026 $0.00842
+0.84%
$8.42 million $6,156
Jul 25, 2026 $0.00835
-0.60%
$8.35 million $6,224
Jul 24, 2026 $0.0084
-1.06%
$8.4 million $4,501
Download