Dragonswap Token Historical Data

DRG
Download
Date Close Price change Market cap Trading volume
Today $0.00823
+0.00%
$8.23 million $6,301
Yesterday $0.00823
-1.67%
$8.23 million $6,301
Aug 21, 2026 $0.00837
+4.49%
$8.37 million $6,979
Aug 20, 2026 $0.00801
+3.76%
$8.01 million $6,240
Aug 19, 2026 $0.00772
+0.00%
$7.72 million $5,294
Aug 18, 2026 $0.00772
-0.90%
$7.72 million $333
Aug 17, 2026 $0.00779
-0.26%
$7.79 million $5,172
Aug 16, 2026 $0.00781
-0.51%
$7.81 million $6,000
Aug 15, 2026 $0.00785
+0.13%
$7.85 million $5,880
Aug 14, 2026 $0.00784
-0.38%
$7.84 million $5,828
Aug 13, 2026 $0.00787
+0.00%
$7.87 million $6,294
Aug 12, 2026 $0.00787
-0.76%
$7.87 million $5,672
Aug 11, 2026 $0.00793
-0.75%
$7.93 million $6,026
Aug 10, 2026 $0.00799
-0.99%
$7.99 million $5,782
Aug 9, 2026 $0.00807
+0.37%
$8.07 million $5,894
Aug 8, 2026 $0.00804
+0.00%
$8.04 million $6,009
Aug 7, 2026 $0.00804
-0.37%
$8.04 million $6,136
Aug 6, 2026 $0.00807
+0.25%
$8.07 million $6,000
Aug 5, 2026 $0.00805
+0.00%
$8.05 million $6,000
Aug 4, 2026 $0.00805
-0.12%
$8.05 million $6,038
Aug 3, 2026 $0.00806
-0.25%
$8.06 million $6,000
Aug 2, 2026 $0.00808
+0.50%
$8.08 million $6,003
Aug 1, 2026 $0.00804
-0.74%
$8.04 million $6,276
Jul 31, 2026 $0.0081
-1.22%
$8.1 million $6,411
Jul 30, 2026 $0.0082
+0.49%
$8.2 million $10,285
Jul 29, 2026 $0.00816
-1.33%
$8.16 million $8,773
Jul 28, 2026 $0.00827
+0.61%
$8.27 million $234
Jul 27, 2026 $0.00822
-2.38%
$8.22 million $7,313
Jul 26, 2026 $0.00842
+0.84%
$8.42 million $6,156
Jul 25, 2026 $0.00835
-0.60%
$8.35 million $6,224
Jul 24, 2026 $0.0084
-1.06%
$8.4 million $4,501
Jul 23, 2026 $0.00849
-0.70%
$8.49 million $6,205
Jul 22, 2026 $0.00855
-0.93%
$8.55 million $6,252
Jul 21, 2026 $0.00863
+0.70%
$8.63 million $6,370
Jul 20, 2026 $0.00857
+0.23%
$8.57 million $1,108
Jul 19, 2026 $0.00855
-0.35%
$8.55 million $6,234
Jul 18, 2026 $0.00858
-0.92%
$8.58 million $169
Jul 17, 2026 $0.00866
+0.23%
$8.66 million $6,531
Jul 16, 2026 $0.00864
-3.36%
$8.64 million $8,027
Jul 15, 2026 $0.00894
+0.68%
$8.94 million $6,349
Jul 14, 2026 $0.00888
+0.34%
$8.88 million $6,566
Jul 13, 2026 $0.00885
-1.34%
$8.85 million $8,513
Jul 12, 2026 $0.00897
-0.44%
$8.97 million $6,313
Jul 11, 2026 $0.00901
-4.45%
$9.01 million $23,133
Jul 10, 2026 $0.00943
+1.18%
$9.43 million $7,273
Jul 9, 2026 $0.00932
+3.33%
$9.32 million $8,620
Jul 8, 2026 $0.00902
-1.74%
$9.02 million $8,662
Jul 7, 2026 $0.00918
-3.57%
$9.18 million $7,369
Jul 6, 2026 $0.00952
+0.85%
$9.52 million $11,150
Jul 5, 2026 $0.00944
-0.42%
$9.44 million $8,935
Download