Dragonswap Token Historical Data

DRG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00902
+0.00%
$ 9.02 million $ 20,912
Yesterday $ 0.00901
-4.45%
$ 9.01 million $ 23,133
Jul 10, 2026 $ 0.00943
+1.18%
$ 9.43 million $ 7,273
Jul 9, 2026 $ 0.00932
+3.33%
$ 9.32 million $ 8,620
Jul 8, 2026 $ 0.00902
-1.74%
$ 9.02 million $ 8,662
Jul 7, 2026 $ 0.00918
-3.57%
$ 9.18 million $ 7,369
Jul 6, 2026 $ 0.00952
+0.85%
$ 9.52 million $ 11,150
Jul 5, 2026 $ 0.00944
-0.42%
$ 9.44 million $ 8,935
Jul 4, 2026 $ 0.00948
+0.11%
$ 9.48 million $ 6,313
Jul 3, 2026 $ 0.00947
+2.60%
$ 9.47 million $ 9,109
Jul 2, 2026 $ 0.00923
+0.00%
$ 9.23 million $ 8,286
Jul 1, 2026 $ 0.00923
-0.32%
$ 9.23 million $ 7,864
Jun 30, 2026 $ 0.00926
-1.70%
$ 9.26 million $ 8,875
Jun 29, 2026 $ 0.00942
+0.00%
$ 9.42 million $ 9,500
Jun 28, 2026 $ 0.00942
-2.48%
$ 9.42 million $ 10,306
Jun 27, 2026 $ 0.00966
-0.41%
$ 9.66 million $ 8,173
Jun 26, 2026 $ 0.0097
-4.34%
$ 9.7 million $ 7,512
Jun 25, 2026 $ 0.0101
-0.20%
$ 10.14 million $ 12,350
Jun 24, 2026 $ 0.0102
+0.89%
$ 10.16 million $ 8,848
Jun 23, 2026 $ 0.0101
-1.95%
$ 10.07 million $ 8,688
Jun 22, 2026 $ 0.0103
+0.88%
$ 10.27 million $ 8,025
Jun 21, 2026 $ 0.0102
-0.20%
$ 10.18 million $ 12,315
Jun 20, 2026 $ 0.0102
+1.80%
$ 10.2 million $ 9,998
Jun 19, 2026 $ 0.01
-1.57%
$ 10.02 million $ 12,064
Jun 18, 2026 $ 0.0102
-0.97%
$ 10.18 million $ 8,601
Jun 17, 2026 $ 0.0103
-0.68%
$ 10.28 million $ 9,058
Jun 16, 2026 $ 0.0103
+0.49%
$ 10.35 million $ 8,588
Jun 15, 2026 $ 0.0103
-0.58%
$ 10.3 million $ 10,467
Jun 14, 2026 $ 0.0104
+0.10%
$ 10.36 million $ 8,780
Jun 13, 2026 $ 0.0103
+2.48%
$ 10.35 million $ 11,325
Jun 12, 2026 $ 0.0101
+1.41%
$ 10.1 million $ 11,514
Jun 11, 2026 $ 0.00996
+3.11%
$ 9.96 million $ 9,939
Jun 10, 2026 $ 0.00966
-2.62%
$ 9.66 million $ 6,173
Jun 9, 2026 $ 0.00992
-0.80%
$ 9.92 million $ 7,341
Jun 8, 2026 $ 0.01
+0.40%
$ 10 million $ 325
Jun 7, 2026 $ 0.00996
-0.70%
$ 9.96 million $ 6,578
Jun 6, 2026 $ 0.01
+2.98%
$ 10.03 million $ 5,181
Jun 5, 2026 $ 0.00974
-3.94%
$ 9.74 million $ 10,535
Jun 4, 2026 $ 0.0101
-6.97%
$ 10.14 million $ 12,434
Jun 3, 2026 $ 0.0109
-5.13%
$ 10.9 million $ 6,787
Jun 2, 2026 $ 0.0115
-6.28%
$ 11.49 million $ 6,122
Jun 1, 2026 $ 0.0123
+2.51%
$ 12.26 million $ 7,310
May 31, 2026 $ 0.012
+0.00%
$ 11.96 million $ 1,260
May 30, 2026 $ 0.012
+1.44%
$ 11.96 million $ 3,023
May 29, 2026 $ 0.0118
-3.04%
$ 11.79 million $ 5,686
May 28, 2026 $ 0.0122
-2.25%
$ 12.16 million $ 7,613
May 27, 2026 $ 0.0124
+1.63%
$ 12.44 million $ 7,341
May 26, 2026 $ 0.0122
+4.70%
$ 12.24 million $ 27,267
May 25, 2026 $ 0.0117
-2.66%
$ 11.69 million $ 9,853
May 24, 2026 $ 0.012
+2.13%
$ 12.01 million $ 4,765
Download