Dragonswap Token Historical Data

DRG Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0158
+0.00%
$ 15.79 million $ 20,308
Mar 26, 12 PM $ 0.0158
-0.19%
$ 15.79 million $ 20,230
Mar 26, 11 AM $ 0.0158
+0.00%
$ 15.82 million $ 20,559
Mar 26, 10 AM $ 0.0158
-0.19%
$ 15.82 million $ 20,234
Mar 26, 9 AM $ 0.0158
-0.13%
$ 15.84 million $ 20,062
Mar 26, 8 AM $ 0.0158
+0.19%
$ 15.85 million $ 20,109
Mar 26, 7 AM $ 0.0158
-0.19%
$ 15.82 million $ 20,514
Mar 26, 6 AM $ 0.0158
+0.00%
$ 15.85 million $ 20,307
Mar 26, 5 AM $ 0.0158
+0.00%
$ 15.85 million $ 20,401
Mar 26, 4 AM $ 0.0158
+0.00%
$ 15.85 million $ 20,240
Mar 26, 3 AM $ 0.0158
+0.00%
$ 15.85 million $ 20,078
Mar 26, 2 AM $ 0.0158
+0.00%
$ 15.85 million $ 20,239
Mar 26, 1 AM $ 0.0158
+0.00%
$ 15.85 million $ 20,262
Mar 26, 12 AM $ 0.0158
+0.00%
$ 15.85 million $ 20,517
Mar 25, 11 PM $ 0.0158
+0.00%
$ 15.85 million $ 20,461
Mar 25, 10 PM $ 0.0158
+0.00%
$ 15.85 million $ 20,364
Mar 25, 9 PM $ 0.0158
+0.00%
$ 15.85 million $ 20,211
Mar 25, 8 PM $ 0.0158
+0.00%
$ 15.85 million $ 20,199
Mar 25, 7 PM $ 0.0158
+0.00%
$ 15.85 million $ 20,143
Mar 25, 6 PM $ 0.0158
+0.00%
$ 15.85 million $ 20,316
Mar 25, 5 PM $ 0.0158
+0.00%
$ 15.85 million $ 20,287
Mar 25, 4 PM $ 0.0158
+0.00%
$ 15.85 million $ 20,179
Mar 25, 3 PM $ 0.0158
+0.00%
$ 15.85 million $ 19,959
Mar 25, 2 PM $ 0.0158
+0.00%
$ 15.85 million $ 19,976
Mar 25, 1 PM $ 0.0158
+0.06%
$ 15.85 million $ 20,033
Mar 25, 12 PM $ 0.0158
+0.06%
$ 15.84 million $ 20,160
Mar 25, 11 AM $ 0.0158
-0.13%
$ 15.83 million $ 19,875
Mar 25, 10 AM $ 0.0158
+0.38%
$ 15.85 million $ 19,976
Mar 25, 9 AM $ 0.0158
-0.25%
$ 15.79 million $ 19,962
Mar 25, 8 AM $ 0.0158
+1.02%
$ 15.83 million $ 20,003
Mar 25, 7 AM $ 0.0157
-0.13%
$ 15.67 million $ 20,238
Mar 25, 6 AM $ 0.0157
-0.06%
$ 15.67 million $ 19,901
Mar 25, 5 AM $ 0.0157
+0.00%
$ 15.68 million $ 19,687
Mar 25, 4 AM $ 0.0157
+0.19%
$ 15.7 million $ 20,025
Mar 25, 3 AM $ 0.0157
-0.06%
$ 15.67 million $ 20,122
Mar 25, 2 AM $ 0.0157
+0.06%
$ 15.68 million $ 20,194
Mar 25, 1 AM $ 0.0157
-0.13%
$ 15.67 million $ 20,014
Mar 25, 12 AM $ 0.0157
+0.00%
$ 15.67 million $ 19,804
Mar 24, 11 PM $ 0.0157
+0.00%
$ 15.67 million $ 19,681
Mar 24, 10 PM $ 0.0157
-0.06%
$ 15.67 million $ 20,047
Mar 24, 9 PM $ 0.0157
-0.06%
$ 15.68 million $ 20,161
Mar 24, 8 PM $ 0.0157
+0.00%
$ 15.67 million $ 20,132
Mar 24, 7 PM $ 0.0157
+0.06%
$ 15.68 million $ 20,107
Mar 24, 6 PM $ 0.0157
-0.13%
$ 15.67 million $ 20,142
Mar 24, 5 PM $ 0.0157
+0.19%
$ 15.69 million $ 20,091
Mar 24, 4 PM $ 0.0157
-0.13%
$ 15.66 million $ 20,957
Mar 24, 3 PM $ 0.0157
+0.19%
$ 15.68 million $ 20,334
Mar 24, 2 PM $ 0.0157
-0.25%
$ 15.65 million $ 19,534
Mar 24, 1 PM $ 0.0157
+0.13%
$ 15.69 million $ 18,694
Mar 24, 12 PM $ 0.0157
+0.32%
$ 15.7 million $ 17,892