Dragonswap Token Historical Data

DRG Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.0157
+0.19%
$ 15.68 million $ 20,334
Mar 24, 2 PM $ 0.0157
-0.25%
$ 15.65 million $ 19,534
Mar 24, 1 PM $ 0.0157
+0.13%
$ 15.69 million $ 18,694
Mar 24, 12 PM $ 0.0157
+0.32%
$ 15.7 million $ 17,892
Mar 24, 11 AM $ 0.0157
+0.19%
$ 15.7 million $ 17,066
Mar 24, 10 AM $ 0.0157
-0.13%
$ 15.67 million $ 16,719
Mar 24, 9 AM $ 0.0157
+0.19%
$ 15.69 million $ 16,001
Mar 24, 8 AM $ 0.0157
+0.13%
$ 15.66 million $ 15,080
Mar 24, 7 AM $ 0.0156
+0.19%
$ 15.62 million $ 13,792
Mar 24, 6 AM $ 0.0156
+0.00%
$ 15.62 million $ 13,223
Mar 24, 5 AM $ 0.0156
+0.06%
$ 15.62 million $ 12,517
Mar 24, 4 AM $ 0.0156
+0.13%
$ 15.61 million $ 11,469
Mar 24, 3 AM $ 0.0156
+0.00%
$ 15.59 million $ 10,694
Mar 24, 2 AM $ 0.0156
-0.19%
$ 15.59 million $ 9,784
Mar 24, 1 AM $ 0.0156
+0.06%
$ 15.62 million $ 9,034
Mar 24, 12 AM $ 0.0156
+0.06%
$ 15.61 million $ 8,224
Mar 23, 11 PM $ 0.0156
-0.06%
$ 15.6 million $ 7,471
Mar 23, 10 PM $ 0.0156
-0.06%
$ 15.61 million $ 6,385
Mar 23, 9 PM $ 0.0156
+0.00%
$ 15.59 million $ 5,523
Mar 23, 8 PM $ 0.0156
-0.19%
$ 15.59 million $ 4,903
Mar 23, 7 PM $ 0.0156
+0.19%
$ 15.62 million $ 4,213
Mar 23, 6 PM $ 0.0156
-0.19%
$ 15.6 million $ 3,370
Mar 23, 5 PM $ 0.0156
-1.45%
$ 15.63 million $ 2,640
Mar 23, 4 PM $ 0.0159
+0.00%
$ 15.86 million $ 1,064
Mar 23, 3 PM $ 0.0159
+0.00%
$ 15.86 million $ 1,064
Mar 23, 2 PM $ 0.0159
+0.00%
$ 15.86 million $ 1,062
Mar 23, 1 PM $ 0.0159
+0.00%
$ 15.86 million $ 1,203
Mar 23, 12 PM $ 0.0159
-0.13%
$ 15.86 million $ 1,203
Mar 23, 11 AM $ 0.0159
+1.28%
$ 15.88 million $ 1,291
Mar 23, 10 AM $ 0.0157
-0.38%
$ 15.68 million $ 859
Mar 23, 9 AM $ 0.0157
+0.00%
$ 15.74 million $ 912
Mar 23, 8 AM $ 0.0157
-0.38%
$ 15.74 million $ 922
Mar 23, 7 AM $ 0.0158
+0.00%
$ 15.8 million $ 871
Mar 23, 6 AM $ 0.0158
+0.00%
$ 15.8 million $ 719
Mar 23, 5 AM $ 0.0158
+0.00%
$ 15.8 million $ 719
Mar 23, 4 AM $ 0.0158
+0.00%
$ 15.8 million $ 719
Mar 23, 3 AM $ 0.0158
+0.00%
$ 15.8 million $ 719
Mar 23, 2 AM $ 0.0158
+0.00%
$ 15.8 million $ 719
Mar 23, 1 AM $ 0.0158
+0.00%
$ 15.8 million $ 719
Mar 23, 12 AM $ 0.0158
+0.00%
$ 15.8 million $ 719
Mar 22, 11 PM $ 0.0158
+0.00%
$ 15.8 million $ 1,444
Mar 22, 10 PM $ 0.0158
+0.00%
$ 15.8 million $ 1,756
Mar 22, 9 PM $ 0.0158
+0.00%
$ 15.8 million $ 1,972
Mar 22, 8 PM $ 0.0158
+0.00%
$ 15.8 million $ 2,069
Mar 22, 7 PM $ 0.0158
+0.00%
$ 15.8 million $ 2,091
Mar 22, 6 PM $ 0.0158
+0.00%
$ 15.8 million $ 2,155
Mar 22, 5 PM $ 0.0158
+0.00%
$ 15.8 million $ 2,315
Mar 22, 4 PM $ 0.0158
+0.00%
$ 15.8 million $ 2,368
Mar 22, 3 PM $ 0.0158
+0.00%
$ 15.8 million $ 2,485
Mar 22, 2 PM $ 0.0158
-0.38%
$ 15.8 million $ 2,828