Dragonswap Token Historical Data

DRG Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.0158
-0.38%
$ 15.8 million $ 2,828
Mar 22, 1 PM $ 0.0159
+0.00%
$ 15.86 million $ 2,937
Mar 22, 12 PM $ 0.0159
+0.00%
$ 15.86 million $ 2,937
Mar 22, 11 AM $ 0.0159
-0.38%
$ 15.86 million $ 2,897
Mar 22, 10 AM $ 0.0159
-0.38%
$ 15.92 million $ 2,748
Mar 22, 9 AM $ 0.016
-0.37%
$ 15.98 million $ 2,483
Mar 22, 8 AM $ 0.016
+0.00%
$ 16.04 million $ 2,437
Mar 22, 7 AM $ 0.016
+0.00%
$ 16.04 million $ 2,437
Mar 22, 6 AM $ 0.016
+0.00%
$ 16.04 million $ 2,437
Mar 22, 5 AM $ 0.016
+0.00%
$ 16.04 million $ 2,437
Mar 22, 4 AM $ 0.016
+0.00%
$ 16.04 million $ 2,437
Mar 22, 3 AM $ 0.016
+0.00%
$ 16.04 million $ 2,437
Mar 22, 2 AM $ 0.016
+0.00%
$ 16.04 million $ 2,437
Mar 22, 1 AM $ 0.016
+0.00%
$ 16.04 million $ 2,437
Mar 22, 12 AM $ 0.016
-1.17%
$ 16.04 million $ 2,441
Mar 21, 11 PM $ 0.0163
-0.24%
$ 16.31 million $ 1,716
Mar 21, 10 PM $ 0.0163
-0.49%
$ 16.35 million $ 1,404
Mar 21, 9 PM $ 0.0164
-0.18%
$ 16.43 million $ 1,187
Mar 21, 8 PM $ 0.0165
+0.00%
$ 16.46 million $ 1,726
Mar 21, 7 PM $ 0.0165
+0.06%
$ 16.46 million $ 2,328
Mar 21, 6 PM $ 0.0164
+0.12%
$ 16.45 million $ 3,131
Mar 21, 5 PM $ 0.0164
+0.12%
$ 16.43 million $ 3,692
Mar 21, 4 PM $ 0.0164
-0.12%
$ 16.41 million $ 4,360
Mar 21, 3 PM $ 0.0164
+0.00%
$ 16.43 million $ 5,036
Mar 21, 2 PM $ 0.0164
+0.18%
$ 16.43 million $ 5,509
Mar 21, 1 PM $ 0.0164
+0.00%
$ 16.4 million $ 5,930
Mar 21, 12 PM $ 0.0164
-0.36%
$ 16.4 million $ 7,630
Mar 21, 11 AM $ 0.0165
+0.00%
$ 16.46 million $ 8,513
Mar 21, 10 AM $ 0.0165
+0.00%
$ 16.46 million $ 9,510
Mar 21, 9 AM $ 0.0165
-0.72%
$ 16.46 million $ 10,353
Mar 21, 8 AM $ 0.0166
+0.00%
$ 16.58 million $ 11,068
Mar 21, 7 AM $ 0.0166
+0.00%
$ 16.58 million $ 11,954
Mar 21, 6 AM $ 0.0166
+0.00%
$ 16.58 million $ 12,727
Mar 21, 5 AM $ 0.0166
+0.00%
$ 16.58 million $ 13,476
Mar 21, 4 AM $ 0.0166
+0.00%
$ 16.58 million $ 14,313
Mar 21, 3 AM $ 0.0166
+0.00%
$ 16.58 million $ 15,151
Mar 21, 2 AM $ 0.0166
+0.00%
$ 16.58 million $ 15,987
Mar 21, 1 AM $ 0.0166
+0.00%
$ 16.58 million $ 17,100
Mar 21, 12 AM $ 0.0166
+0.00%
$ 16.58 million $ 17,850
Mar 20, 11 PM $ 0.0166
+0.00%
$ 16.58 million $ 18,640
Mar 20, 10 PM $ 0.0166
+0.00%
$ 16.58 million $ 19,386
Mar 20, 9 PM $ 0.0166
-0.54%
$ 16.58 million $ 20,074
Mar 20, 8 PM $ 0.0167
-0.18%
$ 16.67 million $ 20,352
Mar 20, 7 PM $ 0.0167
-0.12%
$ 16.7 million $ 20,342
Mar 20, 6 PM $ 0.0167
+0.12%
$ 16.72 million $ 20,208
Mar 20, 5 PM $ 0.0167
+0.06%
$ 16.7 million $ 20,260
Mar 20, 4 PM $ 0.0167
-0.18%
$ 16.69 million $ 20,134
Mar 20, 3 PM $ 0.0167
+0.30%
$ 16.72 million $ 20,140
Mar 20, 2 PM $ 0.0167
-0.12%
$ 16.67 million $ 20,254
Mar 20, 1 PM $ 0.0167
+0.79%
$ 16.69 million $ 20,321